조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.16 | +0.1100 | +0.34% | 32.09 | 32.32 | 31.91 | 198,308 |
| 2026-09-14 | 32.05 | +0.2500 | +0.79% | 31.80 | 32.26 | 31.75 | 222,036 |
| 2026-09-11 | 31.80 | -0.0900 | -0.28% | 32.17 | 32.26 | 31.61 | 200,175 |
| 2026-09-10 | 31.89 | +0.4300 | +1.37% | 31.46 | 31.90 | 31.14 | 148,633 |
| 2026-09-09 | 31.46 | -0.2300 | -0.73% | 31.41 | 31.71 | 31.17 | 199,389 |
| 2026-09-08 | 31.69 | -0.3700 | -1.15% | 31.94 | 31.96 | 31.66 | 156,308 |
| 2026-09-04 | 32.06 | +0.2200 | +0.69% | 31.65 | 32.24 | 31.65 | 192,640 |
| 2026-09-03 | 31.84 | +0.2400 | +0.76% | 31.77 | 32.08 | 31.70 | 214,196 |
| 2026-09-02 | 31.60 | +0.7400 | +2.40% | 31.01 | 31.66 | 31.01 | 186,091 |
| 2026-09-01 | 30.86 | -0.1400 | -0.45% | 30.88 | 31.22 | 30.67 | 203,226 |
| 2026-08-31 | 31.00 | -0.1400 | -0.45% | 31.12 | 31.12 | 30.77 | 202,469 |
| 2026-08-28 | 31.14 | -0.0100 | -0.03% | 31.15 | 31.39 | 31.02 | 162,462 |
| 2026-08-27 | 31.15 | +0.0700 | +0.23% | 31.02 | 31.19 | 30.62 | 169,928 |
| 2026-08-26 | 31.08 | +0.1200 | +0.39% | 31.11 | 31.21 | 30.88 | 161,908 |
| 2026-08-25 | 30.96 | -0.2600 | -0.83% | 31.30 | 31.30 | 30.92 | 124,787 |
| 2026-08-24 | 31.22 | +0.1100 | +0.35% | 31.25 | 31.54 | 31.14 | 173,696 |
| 2026-08-21 | 31.11 | -0.0400 | -0.13% | 31.42 | 31.44 | 30.87 | 339,237 |
| 2026-08-20 | 31.15 | 0.00 | 0.00% | 31.10 | 31.21 | 30.87 | 186,382 |
| 2026-08-19 | 31.15 | -0.9100 | -2.84% | 32.15 | 32.15 | 31.11 | 206,968 |
| 2026-08-18 | 32.06 | -0.1400 | -0.43% | 32.30 | 32.32 | 31.97 | 198,810 |