조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.33 | +0.0800 | +1.10% | 7.33 | 7.44 | 7.31 | 953,738 |
| 2026-07-17 | 7.25 | -0.1400 | -1.89% | 7.30 | 7.34 | 7.21 | 1,318,617 |
| 2026-07-16 | 7.39 | -0.1500 | -1.99% | 7.46 | 7.55 | 7.39 | 1,381,820 |
| 2026-07-15 | 7.54 | +0.0600 | +0.80% | 7.54 | 7.56 | 7.40 | 953,263 |
| 2026-07-14 | 7.48 | +0.1600 | +2.19% | 7.41 | 7.56 | 7.39 | 1,177,861 |
| 2026-07-13 | 7.32 | +0.0500 | +0.69% | 7.49 | 7.52 | 7.30 | 1,325,955 |
| 2026-07-10 | 7.27 | +0.2500 | +3.56% | 7.04 | 7.27 | 7.04 | 1,195,196 |
| 2026-07-09 | 7.02 | -0.2600 | -3.57% | 7.20 | 7.23 | 6.93 | 960,594 |
| 2026-07-08 | 7.28 | +0.1000 | +1.39% | 7.25 | 7.32 | 7.19 | 1,190,764 |
| 2026-07-07 | 7.18 | +0.0700 | +0.98% | 7.05 | 7.18 | 7.02 | 901,415 |
| 2026-07-06 | 7.11 | +0.0900 | +1.28% | 6.96 | 7.23 | 6.96 | 1,212,336 |
| 2026-07-02 | 7.02 | +0.4600 | +7.01% | 6.82 | 7.06 | 6.82 | 2,891,679 |
| 2026-07-01 | 6.56 | -0.0800 | -1.20% | 6.63 | 6.66 | 6.51 | 2,498,383 |
| 2026-06-30 | 6.64 | -0.2200 | -3.21% | 6.69 | 6.72 | 6.50 | 3,732,209 |
| 2026-06-29 | 6.86 | -0.1100 | -1.58% | 6.96 | 7.05 | 6.83 | 1,898,866 |
| 2026-06-26 | 6.97 | -0.3000 | -4.13% | 7.02 | 7.15 | 6.85 | 3,059,985 |
| 2026-06-25 | 7.27 | -0.1600 | -2.15% | 7.28 | 7.36 | 7.20 | 2,186,548 |
| 2026-06-24 | 7.43 | -0.1900 | -2.49% | 7.67 | 7.70 | 7.40 | 2,181,365 |
| 2026-06-23 | 7.62 | +0.0300 | +0.40% | 7.44 | 7.65 | 7.43 | 1,575,664 |
| 2026-06-22 | 7.59 | +0.3600 | +4.98% | 7.29 | 7.61 | 7.29 | 2,833,766 |