조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.86 | +0.1200 | +1.55% | 7.85 | 7.91 | 7.82 | 1,111,317 |
| 2026-08-14 | 7.74 | +0.1300 | +1.71% | 7.74 | 7.79 | 7.66 | 822,231 |
| 2026-08-13 | 7.61 | +0.1200 | +1.60% | 7.49 | 7.71 | 7.49 | 989,617 |
| 2026-08-12 | 7.49 | +0.1700 | +2.32% | 7.28 | 7.51 | 7.28 | 746,154 |
| 2026-08-11 | 7.32 | -0.1700 | -2.27% | 7.48 | 7.49 | 7.25 | 997,332 |
| 2026-08-10 | 7.49 | -0.0200 | -0.27% | 7.61 | 7.61 | 7.49 | 609,967 |
| 2026-08-07 | 7.51 | -0.0400 | -0.53% | 7.58 | 7.66 | 7.45 | 686,253 |
| 2026-08-06 | 7.55 | +0.2800 | +3.85% | 7.43 | 7.60 | 7.43 | 1,134,055 |
| 2026-08-05 | 7.27 | -0.1800 | -2.42% | 7.54 | 7.59 | 7.27 | 1,242,025 |
| 2026-08-04 | 7.45 | -0.1600 | -2.10% | 7.63 | 7.66 | 7.45 | 1,236,428 |
| 2026-08-03 | 7.61 | -0.0800 | -1.04% | 7.64 | 7.68 | 7.45 | 799,745 |
| 2026-07-31 | 7.69 | 0.00 | 0.00% | 7.68 | 7.71 | 7.60 | 894,021 |
| 2026-07-30 | 7.69 | +0.1100 | +1.45% | 7.60 | 7.72 | 7.54 | 903,523 |
| 2026-07-29 | 7.58 | +0.0400 | +0.53% | 7.62 | 7.65 | 7.47 | 1,016,063 |
| 2026-07-28 | 7.54 | +0.0700 | +0.94% | 7.53 | 7.60 | 7.49 | 1,087,525 |
| 2026-07-27 | 7.47 | -0.1800 | -2.35% | 7.36 | 7.53 | 7.32 | 1,131,275 |
| 2026-07-24 | 7.65 | +0.0500 | +0.66% | 7.73 | 7.77 | 7.60 | 1,292,423 |
| 2026-07-23 | 7.60 | +0.0700 | +0.93% | 7.58 | 7.69 | 7.56 | 1,000,640 |
| 2026-07-22 | 7.53 | -0.0200 | -0.26% | 7.64 | 7.67 | 7.50 | 1,031,159 |
| 2026-07-21 | 7.55 | +0.2200 | +3.00% | 7.45 | 7.59 | 7.33 | 1,004,428 |