조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.48 | +0.1500 | +1.61% | 9.33 | 9.49 | 9.27 | 2,303,393 |
| 2026-09-14 | 9.33 | -0.0500 | -0.53% | 9.35 | 9.41 | 9.23 | 2,128,853 |
| 2026-09-11 | 9.38 | +0.0200 | +0.21% | 9.32 | 9.60 | 9.31 | 2,533,655 |
| 2026-09-10 | 9.36 | +0.2000 | +2.18% | 9.08 | 9.44 | 9.04 | 3,098,206 |
| 2026-09-09 | 9.16 | +0.2000 | +2.23% | 9.00 | 9.20 | 8.91 | 3,045,599 |
| 2026-09-08 | 8.96 | -0.2600 | -2.82% | 8.81 | 8.98 | 8.61 | 3,760,196 |
| 2026-09-04 | 9.22 | +0.2900 | +3.25% | 8.94 | 9.25 | 8.94 | 2,734,606 |
| 2026-09-03 | 8.93 | +0.0500 | +0.56% | 8.87 | 9.03 | 8.86 | 2,412,836 |
| 2026-09-02 | 8.88 | +0.2900 | +3.38% | 8.58 | 8.92 | 8.55 | 1,810,842 |
| 2026-09-01 | 8.59 | +0.1500 | +1.78% | 8.56 | 8.72 | 8.50 | 1,937,497 |
| 2026-08-31 | 8.44 | -0.0300 | -0.35% | 8.53 | 8.57 | 8.34 | 2,021,182 |
| 2026-08-28 | 8.47 | +0.1800 | +2.17% | 8.35 | 8.49 | 8.26 | 1,851,245 |
| 2026-08-27 | 8.29 | +0.5200 | +6.69% | 7.91 | 8.30 | 7.91 | 1,538,466 |
| 2026-08-26 | 7.77 | -0.4200 | -5.13% | 7.94 | 8.01 | 7.73 | 1,509,987 |
| 2026-08-25 | 8.19 | +0.0600 | +0.74% | 8.20 | 8.23 | 8.10 | 896,499 |
| 2026-08-24 | 8.13 | -0.0300 | -0.37% | 8.03 | 8.16 | 8.03 | 1,189,568 |
| 2026-08-21 | 8.16 | +0.2700 | +3.42% | 8.07 | 8.30 | 8.06 | 1,610,257 |
| 2026-08-20 | 7.89 | -0.0200 | -0.25% | 7.97 | 8.00 | 7.85 | 1,311,510 |
| 2026-08-19 | 7.91 | +0.1300 | +1.67% | 8.08 | 8.09 | 7.87 | 1,597,772 |
| 2026-08-18 | 7.78 | -0.0800 | -1.02% | 7.85 | 7.87 | 7.70 | 1,068,539 |