조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.46 | -0.3177 | -0.82% | 38.60 | 38.60 | 38.46 | 1,910 |
| 2026-08-14 | 38.78 | +0.3751 | +0.98% | 38.58 | 38.78 | 38.58 | 231 |
| 2026-08-13 | 38.41 | +0.0875 | +0.23% | 38.37 | 38.41 | 38.25 | 1,870 |
| 2026-08-12 | 38.32 | +0.0277 | +0.07% | 38.71 | 38.80 | 38.32 | 441 |
| 2026-08-11 | 38.29 | +0.2260 | +0.59% | 38.12 | 38.62 | 38.12 | 1,706 |
| 2026-08-10 | 38.06 | -0.4429 | -1.15% | 38.06 | 38.06 | 38.06 | 311 |
| 2026-08-07 | 38.51 | +1.22 | +3.26% | 38.40 | 38.51 | 38.26 | 943 |
| 2026-08-06 | 37.29 | -0.1312 | -0.35% | 37.94 | 37.94 | 37.28 | 2,573 |
| 2026-08-05 | 37.42 | -0.7725 | -2.02% | 37.92 | 37.92 | 37.41 | 3,489 |
| 2026-08-04 | 38.19 | +1.07 | +2.87% | 37.40 | 38.30 | 37.40 | 2,872 |
| 2026-08-03 | 37.13 | +0.6936 | +1.90% | 36.32 | 37.20 | 36.32 | 1,494 |
| 2026-07-31 | 36.43 | +0.0229 | +0.06% | 36.07 | 36.45 | 36.07 | 525 |
| 2026-07-30 | 36.41 | +1.16 | +3.29% | 35.95 | 36.41 | 35.95 | 632 |
| 2026-07-29 | 35.25 | -0.9510 | -2.63% | 35.32 | 35.32 | 35.25 | 441 |
| 2026-07-28 | 36.20 | +0.0208 | +0.06% | 35.51 | 36.20 | 35.51 | 1,461 |
| 2026-07-27 | 36.18 | +0.7512 | +2.12% | 35.72 | 36.18 | 35.66 | 1,173 |
| 2026-07-24 | 35.43 | -0.7460 | -2.06% | 35.43 | 35.43 | 35.43 | 173 |
| 2026-07-23 | 36.18 | -0.7462 | -2.02% | 36.00 | 36.18 | 36.00 | 264 |
| 2026-07-22 | 36.92 | -0.3471 | -0.93% | 36.97 | 37.42 | 36.92 | 823 |
| 2026-07-21 | 37.27 | +0.9664 | +2.66% | 36.91 | 37.40 | 36.91 | 585 |