조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.30 | -0.1661 | -0.46% | 36.30 | 36.30 | 36.30 | 468 |
| 2026-07-17 | 36.47 | -0.1425 | -0.39% | 35.81 | 36.55 | 35.81 | 914 |
| 2026-07-16 | 36.61 | -0.8947 | -2.39% | 36.96 | 36.96 | 36.53 | 1,545 |
| 2026-07-15 | 37.51 | +0.2386 | +0.64% | 37.84 | 38.02 | 37.51 | 981 |
| 2026-07-14 | 37.27 | +0.3216 | +0.87% | 37.40 | 37.40 | 36.95 | 68,842 |
| 2026-07-13 | 36.95 | -0.8936 | -2.36% | 37.48 | 37.48 | 36.95 | 693 |
| 2026-07-10 | 37.84 | -0.3241 | -0.85% | 38.11 | 38.11 | 37.84 | 2,596 |
| 2026-07-09 | 38.16 | +0.6522 | +1.74% | 37.78 | 38.33 | 37.78 | 832 |
| 2026-07-08 | 37.51 | -0.1042 | -0.28% | 36.84 | 37.51 | 36.84 | 1,547 |
| 2026-07-07 | 37.61 | -1.74 | -4.42% | 37.81 | 37.81 | 37.61 | 974 |
| 2026-07-06 | 39.35 | +0.8751 | +2.27% | 39.39 | 39.63 | 39.34 | 2,108 |
| 2026-07-02 | 38.48 | -1.25 | -3.15% | 40.33 | 40.33 | 38.20 | 3,667 |
| 2026-07-01 | 39.73 | -0.2071 | -0.52% | 40.50 | 40.50 | 39.73 | 642 |
| 2026-06-30 | 39.94 | +1.23 | +3.19% | 39.00 | 39.94 | 39.00 | 1,512 |
| 2026-06-29 | 38.70 | +1.12 | +2.97% | 37.83 | 38.70 | 37.83 | 2,252 |
| 2026-06-26 | 37.59 | -0.2038 | -0.54% | 37.37 | 37.59 | 37.30 | 1,196 |
| 2026-06-25 | 37.79 | -0.0303 | -0.08% | 38.18 | 38.18 | 37.71 | 1,374 |
| 2026-06-24 | 37.82 | -0.8900 | -2.30% | 38.30 | 38.32 | 37.69 | 1,852 |
| 2026-06-23 | 38.71 | -1.36 | -3.39% | 38.73 | 39.54 | 38.71 | 6,234 |
| 2026-06-22 | 40.07 | -0.5700 | -1.40% | 40.44 | 40.44 | 40.07 | 2,015 |