조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.50 | -0.3693 | -1.06% | 34.65 | 34.65 | 34.50 | 839 |
| 2026-09-14 | 34.87 | -0.3353 | -0.95% | 34.87 | 34.87 | 34.87 | 219 |
| 2026-09-11 | 35.21 | +0.2581 | +0.74% | 35.23 | 35.41 | 35.21 | 4,164 |
| 2026-09-10 | 34.95 | -0.3165 | -0.90% | 34.95 | 34.95 | 34.95 | 638 |
| 2026-09-09 | 35.27 | -0.8210 | -2.28% | 35.79 | 35.79 | 35.27 | 1,074 |
| 2026-09-08 | 36.09 | -0.1379 | -0.38% | 36.41 | 36.41 | 36.09 | 2,750 |
| 2026-09-04 | 36.23 | +0.3170 | +0.88% | 36.00 | 36.23 | 36.00 | 334 |
| 2026-09-03 | 35.91 | +0.3761 | +1.06% | 35.86 | 35.91 | 35.86 | 765 |
| 2026-09-02 | 35.53 | +0.4554 | +1.30% | 35.31 | 35.53 | 35.31 | 1,568 |
| 2026-09-01 | 35.08 | -0.7107 | -1.99% | 35.17 | 35.17 | 35.07 | 1,493 |
| 2026-08-31 | 35.79 | -0.3047 | -0.84% | 36.05 | 36.05 | 35.71 | 1,473 |
| 2026-08-28 | 36.09 | -0.5765 | -1.57% | 36.00 | 36.09 | 36.00 | 1,363 |
| 2026-08-27 | 36.67 | +0.4349 | +1.20% | 36.55 | 36.67 | 36.55 | 972 |
| 2026-08-26 | 36.23 | -0.2564 | -0.70% | 36.23 | 36.23 | 36.23 | 375 |
| 2026-08-25 | 36.49 | +0.2100 | +0.58% | 36.34 | 36.49 | 36.34 | 570 |
| 2026-08-24 | 36.28 | -1.23 | -3.29% | 37.06 | 37.16 | 36.28 | 954 |
| 2026-08-21 | 37.51 | +0.6700 | +1.82% | 37.50 | 37.51 | 37.50 | 435 |
| 2026-08-20 | 36.84 | -0.5160 | -1.38% | 37.14 | 37.14 | 36.68 | 861 |
| 2026-08-19 | 37.36 | +0.0646 | +0.17% | 37.03 | 37.50 | 36.87 | 1,415 |
| 2026-08-18 | 37.30 | -1.17 | -3.04% | 37.26 | 37.30 | 37.26 | 417 |