조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.46 | -0.3799 | -1.23% | 30.89 | 31.26 | 30.46 | 3,609 |
| 2026-07-17 | 30.84 | +0.3373 | +1.11% | 30.25 | 31.06 | 30.25 | 5,129 |
| 2026-07-16 | 30.50 | -0.2274 | -0.74% | 30.71 | 30.86 | 30.50 | 2,717 |
| 2026-07-15 | 30.73 | -0.9622 | -3.04% | 31.54 | 31.54 | 30.49 | 4,134 |
| 2026-07-14 | 31.69 | +1.34 | +4.41% | 29.31 | 32.00 | 29.31 | 5,042 |
| 2026-07-13 | 30.35 | -1.13 | -3.60% | 29.99 | 31.38 | 29.99 | 2,331 |
| 2026-07-10 | 31.49 | +0.4370 | +1.41% | 31.08 | 33.76 | 30.00 | 25,311 |
| 2026-07-09 | 31.05 | +0.9368 | +3.11% | 30.10 | 31.19 | 30.00 | 7,633 |
| 2026-07-08 | 30.11 | -0.2762 | -0.91% | 30.10 | 30.11 | 29.76 | 5,382 |
| 2026-07-07 | 30.39 | -0.3336 | -1.09% | 30.41 | 30.41 | 30.39 | 594 |
| 2026-07-06 | 30.72 | +0.9751 | +3.28% | 30.56 | 31.18 | 30.56 | 2,989 |
| 2026-07-02 | 29.75 | -0.1870 | -0.62% | 29.79 | 29.91 | 29.63 | 10,179 |
| 2026-07-01 | 29.93 | +0.4754 | +1.61% | 29.55 | 30.30 | 29.51 | 3,174 |
| 2026-06-30 | 29.46 | +0.5337 | +1.85% | 29.28 | 29.56 | 29.18 | 4,047 |
| 2026-06-29 | 28.92 | +0.6538 | +2.31% | 28.29 | 28.92 | 28.29 | 1,342 |
| 2026-06-26 | 28.27 | +0.6487 | +2.35% | 27.81 | 28.30 | 27.81 | 5,005 |
| 2026-06-25 | 27.62 | +0.0067 | +0.02% | 27.75 | 27.83 | 27.32 | 2,455 |
| 2026-06-24 | 27.61 | -0.0413 | -0.15% | 28.31 | 28.31 | 27.61 | 1,709 |
| 2026-06-23 | 27.66 | +0.5312 | +1.96% | 26.48 | 27.88 | 26.48 | 3,161 |
| 2026-06-22 | 27.12 | -0.4976 | -1.80% | 27.54 | 27.54 | 26.93 | 1,730 |