조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.90 | +0.4296 | +1.36% | 31.48 | 31.99 | 31.24 | 14,010 |
| 2026-09-14 | 31.48 | +2.08 | +7.09% | 30.16 | 31.72 | 30.05 | 19,265 |
| 2026-09-11 | 29.39 | -0.1988 | -0.67% | 29.50 | 29.70 | 29.29 | 6,757 |
| 2026-09-10 | 29.59 | -0.1288 | -0.43% | 29.50 | 29.98 | 29.50 | 7,629 |
| 2026-09-09 | 29.72 | +0.2184 | +0.74% | 29.60 | 29.90 | 29.50 | 10,168 |
| 2026-09-08 | 29.50 | -0.0927 | -0.31% | 29.99 | 29.99 | 29.20 | 14,050 |
| 2026-09-04 | 29.59 | -0.4063 | -1.35% | 30.11 | 30.11 | 29.30 | 9,977 |
| 2026-09-03 | 30.00 | +0.6723 | +2.29% | 30.14 | 30.14 | 29.35 | 16,022 |
| 2026-09-02 | 29.33 | -0.6558 | -2.19% | 29.55 | 30.50 | 28.87 | 11,521 |
| 2026-09-01 | 29.98 | -1.15 | -3.69% | 31.99 | 31.99 | 29.98 | 5,150 |
| 2026-08-31 | 31.13 | +0.4127 | +1.34% | 30.80 | 31.13 | 30.73 | 5,827 |
| 2026-08-28 | 30.72 | -1.39 | -4.33% | 32.48 | 32.48 | 30.45 | 10,518 |
| 2026-08-27 | 32.11 | +2.42 | +8.14% | 30.29 | 32.18 | 30.29 | 23,286 |
| 2026-08-26 | 29.69 | +0.4725 | +1.62% | 28.82 | 29.69 | 28.82 | 8,056 |
| 2026-08-25 | 29.22 | -0.5327 | -1.79% | 29.70 | 29.70 | 28.91 | 18,829 |
| 2026-08-24 | 29.75 | -0.3606 | -1.20% | 31.56 | 31.96 | 29.62 | 18,876 |
| 2026-08-21 | 30.11 | +0.4704 | +1.59% | 30.00 | 30.11 | 29.41 | 11,902 |
| 2026-08-20 | 29.64 | -0.6409 | -2.12% | 30.00 | 30.00 | 29.63 | 5,569 |
| 2026-08-19 | 30.28 | -0.8220 | -2.64% | 30.26 | 30.38 | 30.25 | 3,733 |
| 2026-08-18 | 31.10 | +0.1035 | +0.33% | 31.35 | 31.35 | 31.00 | 3,254 |