조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.00 | -0.5797 | -1.84% | 32.34 | 32.34 | 31.00 | 7,002 |
| 2026-08-14 | 31.58 | -1.04 | -3.20% | 32.38 | 32.38 | 31.58 | 8,272 |
| 2026-08-13 | 32.62 | +0.7008 | +2.20% | 31.99 | 32.62 | 31.98 | 17,705 |
| 2026-08-12 | 31.92 | -0.0296 | -0.09% | 32.73 | 32.73 | 31.63 | 24,480 |
| 2026-08-11 | 31.95 | -0.1729 | -0.54% | 32.00 | 32.28 | 31.91 | 4,285 |
| 2026-08-10 | 32.13 | +1.07 | +3.45% | 31.44 | 32.45 | 31.30 | 5,311 |
| 2026-08-07 | 31.06 | +0.5927 | +1.95% | 31.45 | 31.45 | 30.95 | 2,109 |
| 2026-08-06 | 30.46 | -0.6788 | -2.18% | 30.20 | 30.85 | 30.20 | 4,965 |
| 2026-08-05 | 31.14 | +0.0908 | +0.29% | 31.09 | 31.45 | 31.01 | 8,398 |
| 2026-08-04 | 31.05 | +1.11 | +3.69% | 30.54 | 31.30 | 30.50 | 7,256 |
| 2026-08-03 | 29.95 | +0.7176 | +2.46% | 29.25 | 29.95 | 29.25 | 8,971 |
| 2026-07-31 | 29.23 | +0.4081 | +1.42% | 29.06 | 29.25 | 28.75 | 4,262 |
| 2026-07-30 | 28.82 | -0.0813 | -0.28% | 29.00 | 29.00 | 28.32 | 3,345 |
| 2026-07-29 | 28.90 | -0.2994 | -1.03% | 29.66 | 29.66 | 28.84 | 7,347 |
| 2026-07-28 | 29.20 | -0.1704 | -0.58% | 29.84 | 29.84 | 28.71 | 5,237 |
| 2026-07-27 | 29.37 | +0.1067 | +0.36% | 29.39 | 30.06 | 29.30 | 13,397 |
| 2026-07-24 | 29.26 | +0.3011 | +1.04% | 29.24 | 29.26 | 29.24 | 1,990 |
| 2026-07-23 | 28.96 | -0.4841 | -1.64% | 29.30 | 29.30 | 28.96 | 1,140 |
| 2026-07-22 | 29.45 | -0.3983 | -1.33% | 29.52 | 29.86 | 29.44 | 4,406 |
| 2026-07-21 | 29.85 | -0.6136 | -2.01% | 30.28 | 30.28 | 29.61 | 4,981 |