조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.73 | +0.3100 | +0.90% | 34.50 | 34.82 | 34.17 | 7,173,049 |
| 2026-08-14 | 34.42 | +1.58 | +4.81% | 33.05 | 34.57 | 33.03 | 10,182,556 |
| 2026-08-13 | 32.84 | -0.4500 | -1.35% | 32.89 | 33.25 | 32.68 | 7,356,259 |
| 2026-08-12 | 33.29 | -0.5100 | -1.51% | 33.59 | 33.70 | 33.23 | 7,735,034 |
| 2026-08-11 | 33.80 | +0.1600 | +0.48% | 33.69 | 33.95 | 33.58 | 8,157,905 |
| 2026-08-10 | 33.64 | +1.75 | +5.49% | 32.31 | 33.69 | 32.23 | 9,519,470 |
| 2026-08-07 | 31.89 | -0.6200 | -1.91% | 32.19 | 32.49 | 31.77 | 8,263,152 |
| 2026-08-06 | 32.51 | +0.6900 | +2.17% | 32.29 | 32.86 | 31.97 | 12,873,262 |
| 2026-08-05 | 31.82 | -0.5400 | -1.67% | 32.59 | 32.66 | 31.72 | 12,502,692 |
| 2026-08-04 | 32.36 | +0.4700 | +1.47% | 31.49 | 32.43 | 31.44 | 13,958,807 |
| 2026-08-03 | 31.89 | -0.3600 | -1.12% | 31.75 | 32.14 | 31.20 | 10,271,272 |
| 2026-07-31 | 32.25 | +0.6100 | +1.93% | 32.00 | 32.36 | 31.51 | 9,285,515 |
| 2026-07-30 | 31.64 | +0.4500 | +1.44% | 31.21 | 31.70 | 30.98 | 8,231,081 |
| 2026-07-29 | 31.19 | -0.0400 | -0.13% | 32.00 | 32.03 | 31.12 | 12,571,492 |
| 2026-07-28 | 31.23 | -0.9000 | -2.80% | 32.17 | 32.23 | 31.20 | 13,398,827 |
| 2026-07-27 | 32.13 | -1.23 | -3.69% | 32.60 | 33.31 | 32.00 | 12,373,788 |
| 2026-07-24 | 33.36 | +0.6500 | +1.99% | 32.99 | 33.74 | 32.90 | 12,702,305 |
| 2026-07-23 | 32.71 | -0.3200 | -0.97% | 33.50 | 33.81 | 32.59 | 14,422,733 |
| 2026-07-22 | 33.03 | -0.1600 | -0.48% | 33.56 | 33.82 | 32.67 | 19,471,659 |
| 2026-07-21 | 33.19 | -1.92 | -5.47% | 33.33 | 33.84 | 32.38 | 34,081,299 |