조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.67 | +0.6600 | +1.89% | 35.29 | 35.95 | 35.01 | 9,424,017 |
| 2026-09-14 | 35.01 | -0.8300 | -2.32% | 35.94 | 36.00 | 34.62 | 9,891,274 |
| 2026-09-11 | 35.84 | -0.2300 | -0.64% | 36.21 | 36.53 | 35.46 | 9,917,640 |
| 2026-09-10 | 36.07 | -1.06 | -2.85% | 37.50 | 37.57 | 35.76 | 8,626,069 |
| 2026-09-09 | 37.13 | +0.3300 | +0.90% | 37.30 | 37.80 | 36.86 | 9,378,838 |
| 2026-09-08 | 36.80 | -0.2700 | -0.73% | 37.44 | 37.73 | 36.57 | 8,449,469 |
| 2026-09-04 | 37.07 | -0.2200 | -0.59% | 36.90 | 37.46 | 36.89 | 12,548,258 |
| 2026-09-03 | 37.29 | -0.3400 | -0.90% | 37.57 | 38.06 | 37.11 | 10,106,507 |
| 2026-09-02 | 37.63 | +0.8300 | +2.26% | 36.50 | 37.83 | 36.43 | 11,084,107 |
| 2026-09-01 | 36.80 | -0.0500 | -0.14% | 37.04 | 37.15 | 36.67 | 9,248,783 |
| 2026-08-31 | 36.85 | +0.6700 | +1.85% | 37.30 | 37.80 | 36.51 | 17,787,467 |
| 2026-08-28 | 36.18 | +0.6900 | +1.94% | 35.52 | 36.49 | 35.32 | 9,450,993 |
| 2026-08-27 | 35.49 | +1.05 | +3.05% | 34.39 | 35.91 | 34.13 | 13,094,126 |
| 2026-08-26 | 34.44 | +0.6400 | +1.89% | 33.36 | 34.46 | 33.03 | 13,146,620 |
| 2026-08-25 | 33.80 | -0.8300 | -2.40% | 34.12 | 34.66 | 33.79 | 9,165,312 |
| 2026-08-24 | 34.63 | -0.7100 | -2.01% | 35.07 | 35.26 | 34.20 | 17,802,789 |
| 2026-08-21 | 35.34 | -0.3500 | -0.98% | 35.82 | 35.99 | 35.12 | 8,775,899 |
| 2026-08-20 | 35.69 | +0.6700 | +1.91% | 35.42 | 36.08 | 35.28 | 12,173,450 |
| 2026-08-19 | 35.02 | +0.3600 | +1.04% | 35.11 | 35.44 | 34.81 | 11,000,340 |
| 2026-08-18 | 34.66 | -0.0700 | -0.20% | 35.00 | 35.27 | 34.57 | 7,949,282 |