조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.11 | -0.1100 | -0.31% | 35.25 | 35.93 | 35.09 | 14,948,556 |
| 2026-07-17 | 35.22 | +0.1800 | +0.51% | 35.29 | 35.36 | 34.78 | 8,618,034 |
| 2026-07-16 | 35.04 | -0.2100 | -0.60% | 35.19 | 35.54 | 34.82 | 8,763,438 |
| 2026-07-15 | 35.25 | -0.1700 | -0.48% | 35.52 | 35.73 | 34.48 | 8,138,638 |
| 2026-07-14 | 35.42 | +0.2100 | +0.60% | 36.11 | 36.20 | 34.91 | 8,653,707 |
| 2026-07-13 | 35.21 | +0.8200 | +2.38% | 34.90 | 35.62 | 34.75 | 8,217,254 |
| 2026-07-10 | 34.39 | +0.2700 | +0.79% | 34.24 | 34.54 | 34.13 | 6,604,525 |
| 2026-07-09 | 34.12 | -0.8500 | -2.43% | 34.51 | 34.75 | 34.06 | 7,133,849 |
| 2026-07-08 | 34.97 | +1.18 | +3.49% | 34.00 | 35.11 | 33.80 | 17,339,927 |
| 2026-07-07 | 33.79 | +0.7900 | +2.39% | 33.30 | 34.07 | 33.16 | 9,726,722 |
| 2026-07-06 | 33.00 | +0.0400 | +0.12% | 32.95 | 33.60 | 32.86 | 8,687,203 |
| 2026-07-02 | 32.96 | -0.0500 | -0.15% | 33.57 | 33.63 | 32.59 | 9,431,262 |
| 2026-07-01 | 33.01 | -0.9400 | -2.77% | 33.82 | 34.07 | 32.98 | 9,791,762 |
| 2026-06-30 | 33.95 | -0.1400 | -0.41% | 34.40 | 34.79 | 33.88 | 11,637,497 |
| 2026-06-29 | 34.09 | -0.1200 | -0.35% | 34.24 | 34.57 | 34.00 | 8,144,996 |
| 2026-06-26 | 34.21 | -0.4600 | -1.33% | 34.10 | 34.50 | 33.80 | 12,232,554 |
| 2026-06-25 | 34.67 | +0.7700 | +2.27% | 34.05 | 34.89 | 33.73 | 13,131,151 |
| 2026-06-24 | 33.90 | -1.21 | -3.45% | 34.59 | 34.60 | 33.54 | 22,144,943 |
| 2026-06-23 | 35.11 | -0.0600 | -0.17% | 34.90 | 35.41 | 34.61 | 13,682,026 |
| 2026-06-22 | 35.17 | +0.2400 | +0.69% | 34.88 | 35.17 | 34.36 | 12,803,863 |