조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.08 | +0.1000 | +2.51% | 3.99 | 5.47 | 3.50 | 2,086,639 |
| 2026-08-14 | 3.98 | +0.7260 | +22.31% | 3.56 | 4.17 | 3.17 | 1,057,047 |
| 2026-08-13 | 3.25 | +0.1140 | +3.63% | 3.00 | 3.25 | 2.96 | 2,561,146 |
| 2026-08-12 | 3.14 | -0.1600 | -4.85% | 2.78 | 3.16 | 2.70 | 4,147,365 |
| 2026-08-11 | 3.30 | +0.1200 | +3.77% | 3.09 | 3.44 | 3.09 | 4,212,519 |
| 2026-08-10 | 3.18 | +0.0900 | +2.91% | 3.03 | 3.20 | 2.97 | 1,636,327 |
| 2026-08-07 | 3.09 | +0.0920 | +3.07% | 2.96 | 3.10 | 2.92 | 860,840 |
| 2026-08-06 | 3.00 | -0.2220 | -6.89% | 3.12 | 3.12 | 2.86 | 989,156 |
| 2026-08-05 | 3.22 | +0.0200 | +0.63% | 3.15 | 3.22 | 3.05 | 1,397,235 |
| 2026-08-04 | 3.20 | -0.0760 | -2.32% | 3.06 | 3.36 | 3.04 | 1,766,344 |
| 2026-08-03 | 3.28 | +0.3260 | +11.05% | 2.89 | 3.44 | 2.80 | 32,528,772 |
| 2026-07-31 | 2.95 | -0.0520 | -1.73% | 2.96 | 3.34 | 2.92 | 12,791,071 |
| 2026-07-30 | 3.00 | +0.0020 | +0.07% | 2.99 | 3.15 | 2.94 | 984,658 |
| 2026-07-29 | 3.00 | -0.2400 | -7.41% | 3.06 | 3.12 | 2.90 | 1,100,285 |
| 2026-07-28 | 3.24 | -0.2020 | -5.87% | 3.34 | 3.34 | 3.00 | 1,544,370 |
| 2026-07-27 | 3.44 | +0.0620 | +1.83% | 3.30 | 3.45 | 3.26 | 1,372,992 |
| 2026-07-24 | 3.38 | -0.0920 | -2.65% | 3.36 | 3.48 | 3.18 | 2,262,905 |
| 2026-07-23 | 3.47 | -0.2680 | -7.17% | 3.60 | 3.82 | 3.40 | 4,795,176 |
| 2026-07-22 | 3.74 | -0.3760 | -9.14% | 4.04 | 5.60 | 3.60 | 19,270,382 |
| 2026-07-21 | 4.12 | -0.0600 | -1.44% | 3.87 | 4.18 | 3.50 | 2,360,468 |