조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.18 | -0.2040 | -4.66% | 4.18 | 4.30 | 4.02 | 1,299,491 |
| 2026-07-17 | 4.38 | -0.0880 | -1.97% | 4.16 | 4.66 | 4.11 | 2,210,646 |
| 2026-07-16 | 4.47 | -0.1320 | -2.87% | 4.32 | 4.77 | 4.32 | 2,445,143 |
| 2026-07-15 | 4.60 | -1.10 | -19.30% | 5.02 | 5.02 | 4.40 | 5,917,009 |
| 2026-07-14 | 5.70 | +0.3800 | +7.14% | 5.62 | 8.55 | 5.33 | 113,582,559 |
| 2026-07-13 | 5.32 | -1.85 | -25.84% | 5.14 | 6.18 | 4.70 | 9,079,050 |
| 2026-07-10 | 7.17 | -14.23 | -66.48% | 32.60 | 38.00 | 6.21 | 87,372,068 |
| 2026-07-09 | 21.40 | +0.4000 | +1.90% | 20.40 | 21.60 | 19.80 | 2,736,434 |
| 2026-07-08 | 21.00 | -1.20 | -5.41% | 20.60 | 21.80 | 20.00 | 102,725 |
| 2026-07-07 | 22.20 | +0.2000 | +0.91% | 20.80 | 23.20 | 20.00 | 281,592 |
| 2026-07-06 | 22.00 | +1.00 | +4.76% | 20.00 | 23.60 | 19.68 | 413,236 |
| 2026-07-02 | 21.00 | +0.2000 | +0.96% | 20.00 | 21.00 | 19.50 | 748,565 |
| 2026-07-01 | 20.80 | +0.2000 | +0.97% | 19.82 | 21.40 | 19.45 | 220,837 |
| 2026-06-30 | 20.60 | +0.2000 | +0.98% | 19.78 | 23.40 | 19.00 | 2,364,209 |
| 2026-06-29 | 20.40 | -0.4000 | -1.92% | 20.60 | 20.60 | 20.00 | 34,689 |
| 2026-06-26 | 20.80 | -0.6000 | -2.80% | 20.60 | 21.20 | 20.00 | 47,855 |
| 2026-06-25 | 21.40 | -0.8000 | -3.60% | 21.60 | 21.60 | 19.60 | 119,315 |
| 2026-06-24 | 22.20 | -0.8000 | -3.48% | 21.60 | 22.40 | 21.40 | 149,969 |
| 2026-06-23 | 23.00 | +0.6000 | +2.68% | 22.00 | 23.80 | 20.80 | 1,401,971 |
| 2026-06-22 | 22.40 | -1.20 | -5.08% | 22.80 | 23.00 | 21.00 | 135,049 |