조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.82 | +0.0300 | +1.08% | 2.84 | 2.96 | 2.70 | 49,201 |
| 2026-09-14 | 2.79 | -0.0700 | -2.45% | 2.81 | 2.89 | 2.75 | 24,166 |
| 2026-09-11 | 2.86 | -0.0150 | -0.52% | 2.89 | 2.98 | 2.80 | 41,319 |
| 2026-09-10 | 2.88 | -0.0050 | -0.17% | 2.85 | 2.94 | 2.82 | 57,014 |
| 2026-09-09 | 2.88 | -0.5300 | -15.54% | 3.40 | 3.63 | 2.61 | 166,817 |
| 2026-09-08 | 3.41 | +0.0200 | +0.59% | 3.36 | 3.50 | 3.26 | 30,307 |
| 2026-09-04 | 3.39 | +0.0200 | +0.59% | 3.30 | 3.55 | 3.22 | 73,287 |
| 2026-09-03 | 3.37 | +0.2350 | +7.50% | 3.13 | 3.40 | 3.07 | 137,036 |
| 2026-09-02 | 3.14 | +0.0850 | +2.79% | 3.05 | 3.16 | 2.93 | 57,684 |
| 2026-09-01 | 3.05 | -0.0300 | -0.97% | 2.95 | 3.05 | 2.85 | 23,626 |
| 2026-08-31 | 3.08 | +0.0100 | +0.33% | 3.06 | 3.17 | 3.05 | 20,512 |
| 2026-08-28 | 3.07 | -0.1000 | -3.15% | 3.20 | 3.20 | 2.90 | 82,916 |
| 2026-08-27 | 3.17 | -0.4100 | -11.45% | 3.42 | 3.48 | 3.15 | 107,043 |
| 2026-08-26 | 3.58 | +0.0900 | +2.58% | 3.47 | 3.68 | 3.35 | 140,529 |
| 2026-08-25 | 3.49 | +0.4800 | +15.95% | 3.05 | 3.65 | 2.99 | 144,242 |
| 2026-08-24 | 3.01 | -0.2600 | -7.95% | 3.25 | 3.46 | 2.95 | 106,746 |
| 2026-08-21 | 3.27 | -0.4200 | -11.38% | 3.66 | 3.67 | 3.26 | 75,986 |
| 2026-08-20 | 3.69 | -0.1500 | -3.91% | 3.84 | 3.84 | 3.58 | 80,080 |
| 2026-08-19 | 3.84 | -0.6500 | -14.48% | 4.20 | 4.39 | 3.80 | 208,229 |
| 2026-08-18 | 4.49 | +0.4100 | +10.05% | 4.11 | 4.67 | 4.03 | 2,173,580 |