조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.97 | +0.6500 | +0.85% | 76.52 | 77.08 | 76.37 | 15,207 |
| 2026-09-14 | 76.32 | -1.15 | -1.48% | 76.84 | 76.85 | 76.32 | 36,759 |
| 2026-09-11 | 77.47 | +0.2400 | +0.31% | 77.74 | 78.11 | 77.24 | 69,026 |
| 2026-09-10 | 77.23 | -1.26 | -1.61% | 77.88 | 77.88 | 77.23 | 14,087 |
| 2026-09-09 | 78.49 | +0.1400 | +0.18% | 78.89 | 79.33 | 78.35 | 14,585 |
| 2026-09-08 | 78.35 | +0.4640 | +0.60% | 78.43 | 78.92 | 78.35 | 17,880 |
| 2026-09-04 | 77.89 | -0.4184 | -0.53% | 77.56 | 78.10 | 77.52 | 39,254 |
| 2026-09-03 | 78.30 | +0.4145 | +0.53% | 78.77 | 78.78 | 78.16 | 54,002 |
| 2026-09-02 | 77.89 | +0.9599 | +1.25% | 77.15 | 77.91 | 77.15 | 190,839 |
| 2026-09-01 | 76.93 | +0.1300 | +0.17% | 76.55 | 77.10 | 76.55 | 32,559 |
| 2026-08-31 | 76.80 | +0.5000 | +0.66% | 76.95 | 76.95 | 76.27 | 27,822 |
| 2026-08-28 | 76.30 | -0.4300 | -0.56% | 76.99 | 77.07 | 75.95 | 14,510 |
| 2026-08-27 | 76.73 | -0.1000 | -0.13% | 76.78 | 76.88 | 76.11 | 22,605 |
| 2026-08-26 | 76.83 | -0.5164 | -0.67% | 76.91 | 77.35 | 76.82 | 12,251 |
| 2026-08-25 | 77.35 | +0.1756 | +0.23% | 76.80 | 77.44 | 76.64 | 12,002 |
| 2026-08-24 | 77.17 | -0.0992 | -0.13% | 77.40 | 77.49 | 76.94 | 20,324 |
| 2026-08-21 | 77.27 | +1.08 | +1.41% | 76.97 | 77.28 | 76.95 | 14,402 |
| 2026-08-20 | 76.20 | +0.9550 | +1.27% | 75.21 | 76.55 | 75.21 | 32,849 |
| 2026-08-19 | 75.24 | +1.36 | +1.84% | 75.02 | 75.72 | 75.02 | 8,743 |
| 2026-08-18 | 73.88 | -0.1964 | -0.27% | 74.12 | 74.12 | 73.88 | 5,032 |