조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.07 | +0.5477 | +0.74% | 73.74 | 74.15 | 73.61 | 10,160 |
| 2026-08-14 | 73.53 | +0.3046 | +0.42% | 73.29 | 73.93 | 73.29 | 10,930 |
| 2026-08-13 | 73.22 | -0.7347 | -0.99% | 73.46 | 73.51 | 73.14 | 8,951 |
| 2026-08-12 | 73.96 | +0.2591 | +0.35% | 74.23 | 74.32 | 73.85 | 7,339 |
| 2026-08-11 | 73.70 | +0.0270 | +0.04% | 73.73 | 73.89 | 73.56 | 9,224 |
| 2026-08-10 | 73.67 | +0.8300 | +1.14% | 73.01 | 73.72 | 72.89 | 19,411 |
| 2026-08-07 | 72.84 | +0.7122 | +0.99% | 72.94 | 73.04 | 72.75 | 10,633 |
| 2026-08-06 | 72.13 | +0.0759 | +0.11% | 72.13 | 72.40 | 72.10 | 16,524 |
| 2026-08-05 | 72.05 | +0.4129 | +0.58% | 72.46 | 72.68 | 72.05 | 7,201 |
| 2026-08-04 | 71.64 | +0.9524 | +1.35% | 71.14 | 71.78 | 70.95 | 8,122 |
| 2026-08-03 | 70.69 | -0.3534 | -0.50% | 70.48 | 71.00 | 70.21 | 158,876 |
| 2026-07-31 | 71.04 | -0.7400 | -1.03% | 71.57 | 71.57 | 70.39 | 21,284 |
| 2026-07-30 | 71.78 | +1.34 | +1.90% | 71.23 | 71.81 | 71.05 | 11,746 |
| 2026-07-29 | 70.44 | 0.00 | 0.00% | 71.17 | 71.20 | 70.18 | 23,788 |
| 2026-07-28 | 70.44 | -0.4100 | -0.58% | 70.48 | 70.80 | 70.28 | 20,496 |
| 2026-07-27 | 70.85 | -0.4110 | -0.58% | 71.00 | 71.10 | 70.48 | 37,649 |
| 2026-07-24 | 71.26 | +0.0710 | +0.10% | 71.23 | 71.49 | 71.10 | 7,167 |
| 2026-07-23 | 71.19 | -0.3100 | -0.43% | 71.38 | 71.66 | 71.06 | 34,944 |
| 2026-07-22 | 71.50 | +1.09 | +1.55% | 70.89 | 71.60 | 70.89 | 25,259 |
| 2026-07-21 | 70.41 | +1.17 | +1.69% | 69.88 | 70.41 | 69.78 | 46,177 |