조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.24 | -0.3200 | -0.46% | 69.31 | 69.53 | 69.17 | 38,815 |
| 2026-07-17 | 69.56 | +0.3800 | +0.55% | 69.15 | 69.72 | 69.07 | 27,999 |
| 2026-07-16 | 69.18 | -0.4100 | -0.59% | 69.20 | 69.51 | 69.00 | 19,991 |
| 2026-07-15 | 69.59 | -0.2300 | -0.33% | 70.01 | 70.07 | 69.01 | 217,809 |
| 2026-07-14 | 69.82 | +0.5300 | +0.76% | 70.23 | 70.51 | 69.74 | 26,897 |
| 2026-07-13 | 69.29 | +0.3900 | +0.57% | 69.00 | 69.44 | 69.00 | 9,679 |
| 2026-07-10 | 68.90 | +0.4100 | +0.60% | 68.69 | 69.01 | 68.59 | 19,944 |
| 2026-07-09 | 68.49 | +0.0900 | +0.13% | 68.97 | 68.99 | 68.46 | 192,607 |
| 2026-07-08 | 68.40 | -0.6000 | -0.87% | 68.67 | 68.67 | 68.10 | 69,571 |
| 2026-07-07 | 69.00 | -0.3790 | -0.55% | 69.34 | 69.60 | 68.66 | 17,358 |
| 2026-07-06 | 69.38 | +0.2790 | +0.40% | 69.30 | 69.44 | 69.11 | 8,160 |
| 2026-07-02 | 69.10 | +1.11 | +1.63% | 69.11 | 69.78 | 68.52 | 22,954 |
| 2026-07-01 | 67.99 | -0.6200 | -0.90% | 68.20 | 68.72 | 67.99 | 11,898 |
| 2026-06-30 | 68.61 | +0.0700 | +0.10% | 68.84 | 68.87 | 68.51 | 14,706 |
| 2026-06-29 | 68.54 | +0.2200 | +0.32% | 68.68 | 68.68 | 68.19 | 30,943 |
| 2026-06-26 | 68.32 | -0.6400 | -0.93% | 68.80 | 68.98 | 68.32 | 7,440 |
| 2026-06-25 | 68.96 | +1.21 | +1.79% | 68.17 | 68.99 | 68.11 | 26,512 |
| 2026-06-24 | 67.75 | -0.8000 | -1.17% | 67.68 | 68.01 | 67.39 | 227,540 |
| 2026-06-23 | 68.55 | -1.16 | -1.66% | 68.60 | 69.00 | 68.30 | 14,092 |
| 2026-06-22 | 69.71 | +0.1600 | +0.23% | 69.34 | 69.78 | 69.32 | 24,193 |