조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.32 | -0.1531 | -0.34% | 44.45 | 44.54 | 44.32 | 1,681 |
| 2026-07-17 | 44.47 | -0.3666 | -0.82% | 44.23 | 44.59 | 44.23 | 1,194 |
| 2026-07-16 | 44.84 | -0.1531 | -0.34% | 44.84 | 44.84 | 44.84 | 270 |
| 2026-07-15 | 44.99 | +0.1478 | +0.33% | 44.80 | 44.99 | 44.80 | 346 |
| 2026-07-14 | 44.85 | -0.0454 | -0.10% | 44.85 | 44.85 | 44.85 | 266 |
| 2026-07-13 | 44.89 | -0.1085 | -0.24% | 44.86 | 44.90 | 44.86 | 866 |
| 2026-07-10 | 45.00 | +0.2688 | +0.60% | 44.65 | 45.00 | 44.65 | 630 |
| 2026-07-09 | 44.73 | +0.3002 | +0.68% | 44.34 | 44.73 | 44.34 | 1,628 |
| 2026-07-08 | 44.43 | -0.1999 | -0.45% | 44.45 | 44.45 | 44.14 | 994 |
| 2026-07-07 | 44.63 | -0.0902 | -0.20% | 44.70 | 44.70 | 44.49 | 2,020 |
| 2026-07-06 | 44.72 | +0.2788 | +0.63% | 44.64 | 44.75 | 44.55 | 2,206 |
| 2026-07-02 | 44.44 | -0.0084 | -0.02% | 44.71 | 44.71 | 44.34 | 685 |
| 2026-07-01 | 44.45 | +0.0614 | +0.14% | 44.42 | 44.62 | 44.41 | 4,194 |
| 2026-06-30 | 44.39 | +0.2282 | +0.52% | 44.32 | 44.48 | 44.28 | 755 |
| 2026-06-29 | 44.16 | +0.5887 | +1.35% | 44.08 | 44.17 | 44.08 | 943 |
| 2026-06-26 | 43.57 | +0.1395 | +0.32% | 43.60 | 43.60 | 43.52 | 3,192 |
| 2026-06-25 | 43.43 | -0.1509 | -0.35% | 43.62 | 43.71 | 43.43 | 729 |
| 2026-06-24 | 43.58 | -0.1583 | -0.36% | 43.87 | 43.92 | 43.58 | 1,248 |
| 2026-06-23 | 43.74 | -0.3240 | -0.74% | 43.79 | 43.79 | 43.66 | 1,318 |
| 2026-06-22 | 44.07 | -0.2613 | -0.59% | 44.24 | 44.24 | 44.07 | 559 |