조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.65 | -0.3531 | -0.77% | 45.94 | 45.94 | 45.62 | 899 |
| 2026-09-14 | 46.01 | -0.0420 | -0.09% | 46.01 | 46.09 | 45.98 | 1,707 |
| 2026-09-11 | 46.05 | +0.5454 | +1.20% | 46.05 | 46.05 | 46.05 | 257 |
| 2026-09-10 | 45.50 | -0.2329 | -0.51% | 45.39 | 45.50 | 45.39 | 1,016 |
| 2026-09-09 | 45.73 | -0.2152 | -0.47% | 45.76 | 45.76 | 45.73 | 980 |
| 2026-09-08 | 45.95 | -0.4154 | -0.90% | 46.21 | 46.21 | 45.90 | 3,833 |
| 2026-09-04 | 46.37 | -0.2450 | -0.53% | 46.33 | 46.45 | 46.33 | 2,272 |
| 2026-09-03 | 46.61 | +0.4354 | +0.94% | 46.49 | 46.69 | 46.44 | 5,083 |
| 2026-09-02 | 46.17 | +0.1647 | +0.36% | 46.27 | 46.30 | 46.17 | 5,983 |
| 2026-09-01 | 46.01 | -0.3117 | -0.67% | 45.96 | 46.01 | 45.96 | 4,259 |
| 2026-08-31 | 46.32 | -0.3395 | -0.73% | 46.37 | 46.37 | 46.28 | 2,200 |
| 2026-08-28 | 46.66 | +0.0061 | +0.01% | 46.65 | 46.71 | 46.65 | 1,175 |
| 2026-08-27 | 46.66 | +0.1424 | +0.31% | 46.64 | 46.66 | 46.64 | 705 |
| 2026-08-26 | 46.51 | +0.0196 | +0.04% | 46.50 | 46.51 | 46.50 | 502 |
| 2026-08-25 | 46.49 | +0.1842 | +0.40% | 46.41 | 46.49 | 46.41 | 570 |
| 2026-08-24 | 46.31 | +0.0947 | +0.20% | 46.30 | 46.31 | 46.30 | 963 |
| 2026-08-21 | 46.21 | +0.1648 | +0.36% | 46.30 | 46.31 | 46.21 | 1,058 |
| 2026-08-20 | 46.05 | -0.3556 | -0.77% | 46.34 | 46.34 | 46.05 | 2,458 |
| 2026-08-19 | 46.41 | +0.2759 | +0.60% | 46.48 | 46.48 | 46.41 | 460 |
| 2026-08-18 | 46.13 | -0.1859 | -0.40% | 46.09 | 46.29 | 46.09 | 1,036 |