조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.32 | -0.3150 | -0.68% | 46.32 | 46.32 | 46.32 | 510 |
| 2026-08-14 | 46.63 | -0.0500 | -0.11% | 46.70 | 46.74 | 46.63 | 486 |
| 2026-08-13 | 46.68 | +0.1249 | +0.27% | 46.64 | 46.68 | 46.64 | 395 |
| 2026-08-12 | 46.56 | +0.1551 | +0.33% | 46.73 | 46.73 | 46.38 | 1,138 |
| 2026-08-11 | 46.40 | -0.1050 | -0.23% | 46.45 | 46.65 | 46.40 | 1,998 |
| 2026-08-10 | 46.51 | +0.1016 | +0.22% | 46.41 | 46.65 | 46.41 | 5,876 |
| 2026-08-07 | 46.40 | +0.2827 | +0.61% | 46.29 | 46.55 | 46.29 | 3,208 |
| 2026-08-06 | 46.12 | -0.1854 | -0.40% | 46.12 | 46.12 | 46.12 | 310 |
| 2026-08-05 | 46.31 | -0.0251 | -0.05% | 46.72 | 46.72 | 46.30 | 714 |
| 2026-08-04 | 46.33 | +0.7270 | +1.59% | 45.57 | 46.43 | 45.57 | 1,893 |
| 2026-08-03 | 45.60 | +0.5592 | +1.24% | 45.59 | 45.70 | 45.59 | 2,455 |
| 2026-07-31 | 45.05 | +0.5831 | +1.31% | 44.71 | 45.05 | 44.71 | 1,080 |
| 2026-07-30 | 44.46 | +0.4415 | +1.00% | 44.08 | 44.86 | 44.08 | 5,676 |
| 2026-07-29 | 44.02 | -0.6445 | -1.44% | 44.40 | 44.56 | 44.02 | 1,158 |
| 2026-07-28 | 44.66 | +0.2749 | +0.62% | 44.69 | 44.83 | 44.66 | 1,533 |
| 2026-07-27 | 44.39 | +0.2048 | +0.46% | 44.59 | 44.59 | 44.24 | 1,022 |
| 2026-07-24 | 44.19 | +0.2750 | +0.63% | 44.08 | 44.40 | 44.08 | 2,557 |
| 2026-07-23 | 43.91 | -0.4723 | -1.06% | 44.00 | 44.00 | 43.91 | 996 |
| 2026-07-22 | 44.38 | -0.1425 | -0.32% | 44.40 | 44.59 | 44.38 | 1,443 |
| 2026-07-21 | 44.53 | +0.2050 | +0.46% | 44.53 | 44.53 | 44.53 | 133 |