조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.41 | -0.3000 | -1.80% | 16.68 | 16.71 | 16.25 | 2,051,228 |
| 2026-09-14 | 16.71 | -0.0900 | -0.54% | 16.66 | 16.85 | 16.62 | 1,701,131 |
| 2026-09-11 | 16.80 | +0.1000 | +0.60% | 17.00 | 17.15 | 16.70 | 1,463,364 |
| 2026-09-10 | 16.70 | -0.1300 | -0.77% | 16.67 | 16.82 | 16.50 | 836,025 |
| 2026-09-09 | 16.83 | -0.6600 | -3.77% | 17.38 | 17.38 | 16.75 | 1,015,163 |
| 2026-09-08 | 17.49 | -0.2600 | -1.46% | 17.62 | 17.75 | 17.29 | 1,146,175 |
| 2026-09-04 | 17.75 | +0.1700 | +0.97% | 17.41 | 17.78 | 17.35 | 809,674 |
| 2026-09-03 | 17.58 | +0.2200 | +1.27% | 17.56 | 17.88 | 17.37 | 997,007 |
| 2026-09-02 | 17.36 | +0.5900 | +3.52% | 16.80 | 17.55 | 16.80 | 744,667 |
| 2026-09-01 | 16.77 | -0.8100 | -4.61% | 17.28 | 17.54 | 16.66 | 1,358,654 |
| 2026-08-31 | 17.58 | -0.3100 | -1.73% | 17.70 | 17.76 | 17.34 | 1,048,576 |
| 2026-08-28 | 17.89 | -0.5550 | -3.01% | 18.50 | 18.58 | 17.84 | 1,023,086 |
| 2026-08-27 | 18.45 | +0.0850 | +0.46% | 18.42 | 18.56 | 18.17 | 750,443 |
| 2026-08-26 | 18.36 | +0.1000 | +0.55% | 18.26 | 18.41 | 18.11 | 751,605 |
| 2026-08-25 | 18.26 | +0.0100 | +0.05% | 18.45 | 18.52 | 18.16 | 995,148 |
| 2026-08-24 | 18.25 | -0.1700 | -0.92% | 18.30 | 18.62 | 18.24 | 1,287,226 |
| 2026-08-21 | 18.42 | +0.4500 | +2.50% | 18.21 | 18.48 | 18.15 | 732,795 |
| 2026-08-20 | 17.97 | -0.5900 | -3.18% | 18.52 | 18.52 | 17.78 | 1,371,250 |
| 2026-08-19 | 18.56 | -0.0100 | -0.05% | 18.67 | 18.84 | 18.40 | 1,601,654 |
| 2026-08-18 | 18.57 | -0.6200 | -3.23% | 18.91 | 19.06 | 18.53 | 927,426 |