조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.19 | -0.3800 | -1.94% | 19.58 | 19.67 | 18.90 | 917,299 |
| 2026-08-14 | 19.57 | -0.0800 | -0.41% | 19.65 | 19.88 | 19.55 | 853,714 |
| 2026-08-13 | 19.65 | +0.1600 | +0.82% | 19.76 | 19.86 | 19.40 | 1,015,546 |
| 2026-08-12 | 19.49 | +0.2600 | +1.35% | 19.44 | 19.66 | 19.17 | 1,245,648 |
| 2026-08-11 | 19.23 | -0.2100 | -1.08% | 19.64 | 19.92 | 19.19 | 598,942 |
| 2026-08-10 | 19.44 | +0.0700 | +0.36% | 19.24 | 19.63 | 19.16 | 926,843 |
| 2026-08-07 | 19.37 | -0.3400 | -1.73% | 19.76 | 19.94 | 19.33 | 1,137,334 |
| 2026-08-06 | 19.71 | -0.7100 | -3.48% | 20.22 | 20.51 | 19.64 | 1,259,272 |
| 2026-08-05 | 20.42 | -0.4600 | -2.20% | 21.00 | 21.02 | 20.25 | 1,749,619 |
| 2026-08-04 | 20.88 | +0.4400 | +2.15% | 20.59 | 21.25 | 20.46 | 2,050,384 |
| 2026-08-03 | 20.44 | +1.30 | +6.79% | 19.27 | 20.66 | 19.15 | 1,955,275 |
| 2026-07-31 | 19.14 | -0.1900 | -0.98% | 19.41 | 19.62 | 19.05 | 1,241,474 |
| 2026-07-30 | 19.33 | +0.8000 | +4.32% | 18.77 | 19.42 | 18.67 | 1,093,242 |
| 2026-07-29 | 18.53 | -0.4200 | -2.22% | 18.73 | 18.98 | 18.26 | 2,103,260 |
| 2026-07-28 | 18.95 | +0.2000 | +1.07% | 19.55 | 19.55 | 18.23 | 3,474,989 |
| 2026-07-27 | 18.75 | +0.6900 | +3.82% | 18.29 | 18.94 | 18.18 | 4,141,055 |
| 2026-07-24 | 18.06 | +0.0800 | +0.44% | 18.09 | 18.67 | 17.95 | 1,311,590 |
| 2026-07-23 | 17.98 | -0.8300 | -4.41% | 18.60 | 18.60 | 17.93 | 1,294,813 |
| 2026-07-22 | 18.81 | -0.4400 | -2.29% | 19.22 | 19.22 | 18.78 | 869,432 |
| 2026-07-21 | 19.25 | +0.1600 | +0.84% | 19.09 | 19.26 | 18.91 | 1,657,284 |