조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.09 | -0.1400 | -0.73% | 19.31 | 19.57 | 18.94 | 1,255,035 |
| 2026-07-17 | 19.23 | -0.4800 | -2.44% | 19.16 | 19.61 | 18.75 | 1,493,719 |
| 2026-07-16 | 19.71 | -0.3500 | -1.74% | 20.05 | 20.20 | 19.62 | 1,158,534 |
| 2026-07-15 | 20.06 | +0.1100 | +0.55% | 20.00 | 20.28 | 19.75 | 1,625,035 |
| 2026-07-14 | 19.95 | +0.3400 | +1.73% | 19.74 | 20.15 | 19.67 | 1,029,811 |
| 2026-07-13 | 19.61 | -0.7400 | -3.64% | 20.35 | 20.40 | 19.50 | 1,211,740 |
| 2026-07-10 | 20.35 | +0.2500 | +1.24% | 20.25 | 20.66 | 20.09 | 1,038,167 |
| 2026-07-09 | 20.10 | +1.32 | +7.03% | 18.93 | 20.14 | 18.88 | 1,078,310 |
| 2026-07-08 | 18.78 | -0.7100 | -3.64% | 19.28 | 19.34 | 18.58 | 1,608,909 |
| 2026-07-07 | 19.49 | -0.2400 | -1.22% | 19.67 | 20.10 | 19.39 | 2,224,296 |
| 2026-07-06 | 19.73 | +0.0400 | +0.20% | 19.34 | 20.00 | 19.10 | 2,964,884 |
| 2026-07-02 | 19.69 | -0.8500 | -4.14% | 20.85 | 21.13 | 19.63 | 6,764,382 |
| 2026-07-01 | 20.54 | -0.2000 | -0.96% | 20.75 | 21.21 | 20.50 | 2,461,427 |
| 2026-06-30 | 20.74 | +0.2800 | +1.37% | 20.43 | 20.75 | 20.18 | 2,944,894 |
| 2026-06-29 | 20.46 | +0.3600 | +1.79% | 20.09 | 20.47 | 19.56 | 1,720,289 |
| 2026-06-26 | 20.10 | +0.4300 | +2.19% | 19.43 | 20.17 | 19.43 | 4,727,872 |
| 2026-06-25 | 19.67 | +0.2100 | +1.08% | 19.60 | 19.98 | 19.40 | 3,991,805 |
| 2026-06-24 | 19.46 | +0.5000 | +2.64% | 18.90 | 19.75 | 18.88 | 3,223,011 |
| 2026-06-23 | 18.96 | +0.3400 | +1.83% | 18.60 | 19.10 | 18.45 | 1,447,785 |
| 2026-06-22 | 18.62 | -0.5900 | -3.07% | 19.40 | 19.40 | 18.55 | 1,181,074 |