조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.21 | -0.5500 | -0.61% | 90.76 | 91.02 | 89.22 | 1,532,948 |
| 2026-09-14 | 90.76 | -0.7800 | -0.85% | 91.47 | 92.51 | 90.74 | 952,705 |
| 2026-09-11 | 91.54 | +1.38 | +1.53% | 91.66 | 93.03 | 91.39 | 1,071,419 |
| 2026-09-10 | 90.16 | +1.19 | +1.34% | 88.70 | 90.20 | 87.72 | 1,490,926 |
| 2026-09-09 | 88.97 | -1.34 | -1.48% | 89.68 | 90.47 | 88.87 | 1,142,254 |
| 2026-09-08 | 90.31 | -2.22 | -2.40% | 91.92 | 92.08 | 89.21 | 2,168,263 |
| 2026-09-04 | 92.53 | -0.4700 | -0.51% | 92.15 | 93.36 | 91.01 | 1,259,393 |
| 2026-09-03 | 93.00 | -0.5000 | -0.53% | 94.01 | 94.19 | 92.32 | 1,381,571 |
| 2026-09-02 | 93.50 | +0.3000 | +0.32% | 93.43 | 94.22 | 92.63 | 1,221,031 |
| 2026-09-01 | 93.20 | -0.9000 | -0.96% | 93.41 | 94.75 | 92.98 | 1,295,507 |
| 2026-08-31 | 94.10 | -0.1300 | -0.14% | 93.94 | 94.58 | 93.25 | 1,344,169 |
| 2026-08-28 | 94.23 | +0.0500 | +0.05% | 94.94 | 95.49 | 94.16 | 901,044 |
| 2026-08-27 | 94.18 | -2.11 | -2.19% | 95.68 | 95.79 | 93.99 | 927,943 |
| 2026-08-26 | 96.29 | -0.4500 | -0.47% | 97.22 | 98.20 | 95.67 | 1,393,150 |
| 2026-08-25 | 96.74 | +1.33 | +1.39% | 94.87 | 97.20 | 94.46 | 1,463,434 |
| 2026-08-24 | 95.41 | +1.87 | +2.00% | 93.54 | 95.78 | 93.51 | 1,738,914 |
| 2026-08-21 | 93.54 | -0.0200 | -0.02% | 94.15 | 94.46 | 93.30 | 1,977,498 |
| 2026-08-20 | 93.56 | +0.2300 | +0.25% | 92.31 | 94.38 | 92.01 | 1,474,550 |
| 2026-08-19 | 93.33 | -0.6600 | -0.70% | 93.68 | 94.95 | 93.03 | 1,127,570 |
| 2026-08-18 | 93.99 | -1.06 | -1.12% | 95.80 | 96.08 | 93.90 | 1,370,627 |