조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.59 | +0.0400 | +0.05% | 82.75 | 83.40 | 81.00 | 5,458,432 |
| 2026-07-17 | 81.55 | -0.5400 | -0.66% | 81.92 | 81.92 | 80.49 | 1,710,788 |
| 2026-07-16 | 82.09 | +1.58 | +1.96% | 80.80 | 82.25 | 80.80 | 1,794,149 |
| 2026-07-15 | 80.51 | +2.09 | +2.67% | 79.20 | 80.94 | 78.93 | 1,943,818 |
| 2026-07-14 | 78.42 | -1.11 | -1.40% | 79.56 | 80.05 | 77.89 | 1,495,376 |
| 2026-07-13 | 79.53 | +0.5700 | +0.72% | 79.21 | 81.26 | 79.21 | 1,505,790 |
| 2026-07-10 | 78.96 | +1.57 | +2.03% | 77.39 | 79.47 | 77.18 | 1,656,477 |
| 2026-07-09 | 77.39 | +1.53 | +2.02% | 76.76 | 77.91 | 76.10 | 1,642,744 |
| 2026-07-08 | 75.86 | -0.8700 | -1.13% | 76.41 | 76.41 | 75.19 | 1,887,212 |
| 2026-07-07 | 76.73 | -1.25 | -1.60% | 78.10 | 78.64 | 76.30 | 2,096,277 |
| 2026-07-06 | 77.98 | -2.17 | -2.71% | 80.29 | 80.34 | 77.63 | 2,782,495 |
| 2026-07-02 | 80.15 | -1.31 | -1.61% | 81.71 | 82.48 | 79.73 | 2,882,549 |
| 2026-07-01 | 81.46 | -1.13 | -1.37% | 83.18 | 83.18 | 81.35 | 1,519,512 |
| 2026-06-30 | 82.59 | -1.85 | -2.19% | 84.00 | 84.65 | 82.21 | 2,104,190 |
| 2026-06-29 | 84.44 | -0.8900 | -1.04% | 85.08 | 85.90 | 84.20 | 1,407,054 |
| 2026-06-26 | 85.33 | +0.4500 | +0.53% | 84.93 | 86.25 | 84.41 | 2,659,148 |
| 2026-06-25 | 84.88 | +1.60 | +1.92% | 83.83 | 84.92 | 83.45 | 1,517,287 |
| 2026-06-24 | 83.28 | +0.4100 | +0.49% | 83.07 | 84.64 | 82.44 | 1,626,133 |
| 2026-06-23 | 82.87 | -1.52 | -1.80% | 84.06 | 84.36 | 82.40 | 2,056,231 |
| 2026-06-22 | 84.39 | -0.3500 | -0.41% | 84.92 | 85.00 | 83.76 | 1,599,584 |