조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.05 | -1.65 | -1.71% | 96.16 | 96.71 | 94.81 | 1,235,183 |
| 2026-08-14 | 96.70 | 0.00 | 0.00% | 97.10 | 98.07 | 96.23 | 1,268,794 |
| 2026-08-13 | 96.70 | +1.81 | +1.91% | 95.75 | 96.98 | 94.35 | 1,053,900 |
| 2026-08-12 | 94.89 | -2.15 | -2.22% | 96.86 | 96.89 | 94.52 | 2,200,857 |
| 2026-08-11 | 97.04 | +2.55 | +2.70% | 94.50 | 97.89 | 94.27 | 2,123,539 |
| 2026-08-10 | 94.49 | +0.9700 | +1.04% | 92.90 | 94.61 | 92.66 | 2,124,154 |
| 2026-08-07 | 93.52 | +1.83 | +2.00% | 92.26 | 93.85 | 91.67 | 1,028,368 |
| 2026-08-06 | 91.69 | +0.5300 | +0.58% | 92.14 | 92.67 | 90.56 | 1,697,006 |
| 2026-08-05 | 91.16 | -0.3500 | -0.38% | 91.95 | 92.84 | 90.74 | 1,089,875 |
| 2026-08-04 | 91.51 | +0.0400 | +0.04% | 90.58 | 91.87 | 89.10 | 2,409,563 |
| 2026-08-03 | 91.47 | -2.47 | -2.63% | 94.23 | 95.13 | 91.37 | 1,884,380 |
| 2026-07-31 | 93.94 | -0.5900 | -0.62% | 94.97 | 95.35 | 93.68 | 2,808,826 |
| 2026-07-30 | 94.53 | -0.6400 | -0.67% | 94.49 | 95.22 | 93.04 | 1,263,539 |
| 2026-07-29 | 95.17 | -1.17 | -1.21% | 95.64 | 97.00 | 95.07 | 2,000,788 |
| 2026-07-28 | 96.34 | +5.73 | +6.32% | 92.00 | 96.44 | 91.40 | 4,063,189 |
| 2026-07-27 | 90.61 | +1.82 | +2.05% | 90.03 | 90.72 | 88.79 | 1,494,062 |
| 2026-07-24 | 88.79 | +1.44 | +1.65% | 87.43 | 89.00 | 87.25 | 1,675,861 |
| 2026-07-23 | 87.35 | -1.69 | -1.90% | 88.09 | 88.73 | 86.70 | 2,512,245 |
| 2026-07-22 | 89.04 | +0.2600 | +0.29% | 88.92 | 89.99 | 87.78 | 2,875,063 |
| 2026-07-21 | 88.78 | +7.19 | +8.81% | 84.51 | 93.05 | 83.91 | 8,055,597 |