조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.82 | -0.6000 | -1.56% | 38.60 | 38.81 | 37.64 | 869,150 |
| 2026-07-17 | 38.42 | -0.4600 | -1.18% | 38.20 | 38.74 | 37.80 | 675,504 |
| 2026-07-16 | 38.88 | +0.4800 | +1.25% | 38.37 | 39.31 | 38.25 | 655,676 |
| 2026-07-15 | 38.40 | -0.0600 | -0.16% | 38.78 | 39.16 | 38.32 | 733,883 |
| 2026-07-14 | 38.46 | +0.5600 | +1.48% | 38.31 | 38.80 | 37.99 | 997,940 |
| 2026-07-13 | 37.90 | +0.0800 | +0.21% | 37.88 | 38.37 | 37.64 | 549,598 |
| 2026-07-10 | 37.82 | +0.5000 | +1.34% | 37.73 | 38.10 | 37.48 | 666,355 |
| 2026-07-09 | 37.32 | -0.0800 | -0.21% | 37.56 | 38.24 | 37.32 | 1,121,375 |
| 2026-07-08 | 37.40 | -0.2500 | -0.66% | 37.40 | 37.95 | 37.12 | 730,513 |
| 2026-07-07 | 37.65 | -0.6300 | -1.65% | 38.27 | 38.44 | 37.65 | 637,177 |
| 2026-07-06 | 38.28 | +0.0200 | +0.05% | 38.32 | 38.97 | 38.22 | 625,064 |
| 2026-07-02 | 38.26 | -0.3700 | -0.96% | 38.68 | 38.87 | 37.39 | 722,332 |
| 2026-07-01 | 38.63 | -0.4200 | -1.08% | 38.99 | 39.76 | 38.62 | 732,017 |
| 2026-06-30 | 39.05 | +0.1000 | +0.26% | 39.09 | 39.66 | 38.87 | 710,059 |
| 2026-06-29 | 38.95 | -0.6300 | -1.59% | 38.80 | 39.54 | 37.80 | 1,544,237 |
| 2026-06-26 | 39.58 | +0.4000 | +1.02% | 39.08 | 39.72 | 38.81 | 3,055,647 |
| 2026-06-25 | 39.18 | +0.0800 | +0.20% | 39.43 | 39.43 | 38.70 | 613,230 |
| 2026-06-24 | 39.10 | -0.0500 | -0.13% | 39.33 | 39.93 | 39.02 | 994,584 |
| 2026-06-23 | 39.15 | -0.0900 | -0.23% | 38.69 | 39.44 | 38.69 | 590,093 |
| 2026-06-22 | 39.24 | +0.1800 | +0.46% | 39.04 | 39.70 | 39.00 | 738,775 |