조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.13 | +0.0100 | +0.02% | 42.03 | 42.54 | 41.78 | 1,029,210 |
| 2026-08-14 | 42.12 | -0.2300 | -0.54% | 42.31 | 43.05 | 42.06 | 531,156 |
| 2026-08-13 | 42.35 | +0.5200 | +1.24% | 41.82 | 42.37 | 41.55 | 837,455 |
| 2026-08-12 | 41.83 | +0.7500 | +1.83% | 41.47 | 41.94 | 41.20 | 895,075 |
| 2026-08-11 | 41.08 | +0.5100 | +1.26% | 40.93 | 41.67 | 40.93 | 1,268,274 |
| 2026-08-10 | 40.57 | -0.1100 | -0.27% | 40.82 | 40.82 | 39.41 | 985,239 |
| 2026-08-07 | 40.68 | +2.44 | +6.38% | 39.78 | 41.38 | 39.77 | 1,853,156 |
| 2026-08-06 | 38.24 | +0.0700 | +0.18% | 38.22 | 38.88 | 38.11 | 1,104,665 |
| 2026-08-05 | 38.17 | -0.7300 | -1.88% | 38.52 | 38.52 | 38.01 | 790,748 |
| 2026-08-04 | 38.90 | +0.3200 | +0.83% | 38.87 | 39.44 | 38.65 | 977,895 |
| 2026-08-03 | 38.58 | +0.7100 | +1.87% | 37.91 | 38.67 | 37.77 | 751,706 |
| 2026-07-31 | 37.87 | -0.0900 | -0.24% | 38.44 | 38.44 | 37.31 | 900,033 |
| 2026-07-30 | 37.96 | +0.3100 | +0.82% | 38.17 | 38.78 | 37.90 | 825,589 |
| 2026-07-29 | 37.65 | -1.11 | -2.86% | 38.98 | 39.00 | 37.45 | 935,947 |
| 2026-07-28 | 38.76 | +0.3400 | +0.88% | 38.22 | 38.99 | 37.92 | 1,101,270 |
| 2026-07-27 | 38.42 | +0.0500 | +0.13% | 38.47 | 38.58 | 37.60 | 685,533 |
| 2026-07-24 | 38.37 | +0.0200 | +0.05% | 38.65 | 38.65 | 38.04 | 699,936 |
| 2026-07-23 | 38.35 | +0.4400 | +1.16% | 37.60 | 38.47 | 37.50 | 882,814 |
| 2026-07-22 | 37.91 | -0.5000 | -1.30% | 38.45 | 38.85 | 37.91 | 988,993 |
| 2026-07-21 | 38.41 | +0.5900 | +1.56% | 38.22 | 38.72 | 37.57 | 803,508 |