조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.43 | -0.4100 | -1.11% | 36.89 | 36.98 | 36.32 | 844,317 |
| 2026-09-14 | 36.84 | -0.5300 | -1.42% | 37.24 | 37.44 | 36.69 | 843,220 |
| 2026-09-11 | 37.37 | -0.2400 | -0.64% | 37.96 | 37.96 | 37.11 | 668,861 |
| 2026-09-10 | 37.61 | -0.7900 | -2.06% | 38.21 | 38.25 | 37.38 | 872,987 |
| 2026-09-09 | 38.40 | -0.9700 | -2.46% | 39.61 | 39.92 | 38.05 | 1,036,348 |
| 2026-09-08 | 39.37 | +1.03 | +2.69% | 38.17 | 39.45 | 38.00 | 851,386 |
| 2026-09-04 | 38.34 | -1.50 | -3.77% | 38.02 | 38.82 | 37.64 | 1,905,404 |
| 2026-09-03 | 39.84 | +0.0100 | +0.03% | 40.14 | 40.50 | 39.38 | 569,284 |
| 2026-09-02 | 39.83 | +0.3100 | +0.78% | 39.59 | 40.22 | 39.23 | 1,033,363 |
| 2026-09-01 | 39.52 | -0.0300 | -0.08% | 39.31 | 39.64 | 38.94 | 4,727,300 |
| 2026-08-31 | 39.55 | -0.4500 | -1.13% | 39.75 | 39.75 | 39.20 | 641,055 |
| 2026-08-28 | 40.00 | -0.2700 | -0.67% | 40.08 | 40.56 | 40.00 | 552,257 |
| 2026-08-27 | 40.27 | +0.2100 | +0.52% | 40.02 | 40.34 | 39.77 | 609,645 |
| 2026-08-26 | 40.06 | +0.4200 | +1.06% | 39.51 | 40.08 | 39.37 | 509,383 |
| 2026-08-25 | 39.64 | +0.1700 | +0.43% | 39.53 | 40.04 | 38.97 | 1,097,896 |
| 2026-08-24 | 39.47 | -0.0100 | -0.03% | 39.44 | 39.79 | 38.76 | 1,010,303 |
| 2026-08-21 | 39.48 | -1.14 | -2.81% | 40.90 | 40.99 | 39.41 | 1,089,182 |
| 2026-08-20 | 40.62 | -1.26 | -3.01% | 41.42 | 41.67 | 40.54 | 934,668 |
| 2026-08-19 | 41.88 | +0.5200 | +1.26% | 41.75 | 42.32 | 41.53 | 753,394 |
| 2026-08-18 | 41.36 | -0.7700 | -1.83% | 42.19 | 42.26 | 41.22 | 870,913 |