iShares Currency Hedged MSCI ACWI ex U.S. ETF(HAWX) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	45.35	-0.0725	-0.16%	45.49	45.49	45.19	157,040
2026-10-12	45.42	-0.1268	-0.28%	45.46	45.47	45.34	5,452
2026-10-09	45.55	+0.4084	+0.90%	45.51	45.55	45.35	5,319
2026-10-08	45.14	-0.3644	-0.80%	45.35	45.35	45.02	10,272
2026-10-07	45.51	-0.4736	-1.03%	45.33	45.59	45.33	19,739
2026-10-06	45.98	-0.0848	-0.18%	46.16	46.16	45.98	23,405
2026-10-05	46.06	+0.2378	+0.52%	45.93	46.16	45.89	10,071
2026-10-02	45.83	+0.5069	+1.12%	45.72	45.85	45.61	57,787
2026-10-01	45.32	-0.0799	-0.18%	45.38	45.41	45.10	14,178
2026-09-30	45.40	-0.3701	-0.81%	45.60	45.66	45.40	7,305
2026-09-29	45.77	+0.0135	+0.03%	45.88	45.88	45.57	8,701
2026-09-28	45.76	-0.2507	-0.54%	45.72	45.89	45.61	6,648
2026-09-25	46.01	+0.1835	+0.40%	45.84	46.06	45.75	9,122
2026-09-24	45.82	-0.0761	-0.17%	45.84	45.96	45.76	15,298
2026-09-23	45.90	-0.5801	-1.25%	46.17	46.17	45.80	3,755
2026-09-22	46.48	+0.2253	+0.49%	46.21	46.48	46.21	7,826
2026-09-21	46.25	+0.7697	+1.69%	46.11	46.31	46.03	9,428
2026-09-18	45.49	-0.2539	-0.56%	45.64	45.64	45.33	6,916
2026-09-17	45.74	+0.6089	+1.35%	45.80	45.82	45.68	9,390
2026-09-16	45.13	+0.0134	+0.03%	45.39	45.49	44.93	33,635

글쓰기는 로그인 후 이용해 주세요.