조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.52 | -0.1105 | -0.25% | 44.96 | 44.96 | 44.47 | 14,552 |
| 2026-07-17 | 44.63 | -0.1994 | -0.44% | 44.20 | 44.83 | 44.20 | 18,453 |
| 2026-07-16 | 44.82 | -0.5413 | -1.19% | 45.06 | 45.06 | 44.75 | 16,695 |
| 2026-07-15 | 45.37 | +0.0412 | +0.09% | 45.22 | 45.47 | 45.03 | 12,233 |
| 2026-07-14 | 45.33 | +0.2850 | +0.63% | 45.87 | 45.87 | 45.24 | 22,448 |
| 2026-07-13 | 45.04 | -0.5810 | -1.27% | 45.07 | 45.21 | 44.95 | 22,956 |
| 2026-07-10 | 45.62 | +0.0456 | +0.10% | 45.47 | 45.72 | 45.47 | 19,076 |
| 2026-07-09 | 45.58 | +0.4158 | +0.92% | 45.43 | 45.73 | 45.43 | 144,052 |
| 2026-07-08 | 45.16 | -0.0604 | -0.13% | 45.05 | 45.20 | 44.68 | 52,584 |
| 2026-07-07 | 45.22 | -0.8850 | -1.92% | 46.03 | 46.03 | 45.22 | 231,363 |
| 2026-07-06 | 46.11 | +0.6850 | +1.51% | 46.10 | 46.18 | 46.04 | 12,041 |
| 2026-07-02 | 45.42 | -0.5700 | -1.24% | 45.73 | 45.91 | 45.03 | 11,384 |
| 2026-07-01 | 45.99 | -0.5098 | -1.10% | 46.11 | 46.21 | 45.95 | 11,814 |
| 2026-06-30 | 46.50 | +0.3948 | +0.86% | 46.27 | 46.58 | 46.27 | 10,616 |
| 2026-06-29 | 46.11 | +0.2950 | +0.64% | 46.21 | 46.21 | 45.66 | 19,118 |
| 2026-06-26 | 45.81 | -0.4400 | -0.95% | 45.61 | 46.06 | 45.28 | 14,142 |
| 2026-06-25 | 46.25 | +0.3900 | +0.85% | 46.53 | 46.72 | 46.08 | 11,962 |
| 2026-06-24 | 45.86 | -0.0224 | -0.05% | 46.02 | 46.02 | 45.69 | 22,456 |
| 2026-06-23 | 45.88 | -1.36 | -2.87% | 46.05 | 46.18 | 45.88 | 15,032 |
| 2026-06-22 | 47.24 | +0.3000 | +0.64% | 47.43 | 47.43 | 47.08 | 42,708 |