조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.47 | +0.0904 | +0.19% | 46.56 | 46.66 | 46.44 | 23,521 |
| 2026-08-14 | 46.38 | -0.1351 | -0.29% | 46.41 | 46.46 | 46.33 | 8,650 |
| 2026-08-13 | 46.52 | +0.1101 | +0.24% | 46.33 | 46.60 | 46.33 | 12,008 |
| 2026-08-12 | 46.41 | +0.3684 | +0.80% | 46.35 | 46.46 | 46.30 | 9,633 |
| 2026-08-11 | 46.04 | +0.0133 | +0.03% | 46.14 | 46.20 | 46.04 | 4,020 |
| 2026-08-10 | 46.02 | -0.0667 | -0.14% | 46.06 | 46.06 | 45.94 | 9,623 |
| 2026-08-07 | 46.09 | +0.3450 | +0.75% | 46.02 | 46.12 | 45.86 | 8,234 |
| 2026-08-06 | 45.75 | -0.1649 | -0.36% | 45.74 | 46.00 | 45.67 | 14,369 |
| 2026-08-05 | 45.91 | +0.1599 | +0.35% | 46.13 | 46.13 | 45.82 | 17,338 |
| 2026-08-04 | 45.75 | +0.6050 | +1.34% | 45.42 | 45.89 | 45.42 | 27,618 |
| 2026-08-03 | 45.15 | +0.1278 | +0.28% | 45.00 | 45.19 | 44.96 | 28,395 |
| 2026-07-31 | 45.02 | +0.0172 | +0.04% | 45.21 | 45.21 | 44.90 | 20,249 |
| 2026-07-30 | 45.00 | +0.8752 | +1.98% | 44.61 | 45.00 | 44.60 | 23,416 |
| 2026-07-29 | 44.12 | -0.7202 | -1.61% | 44.48 | 44.57 | 44.12 | 19,509 |
| 2026-07-28 | 44.85 | -0.1451 | -0.32% | 44.58 | 44.90 | 44.52 | 14,762 |
| 2026-07-27 | 44.99 | +0.0920 | +0.20% | 45.15 | 45.27 | 44.78 | 21,009 |
| 2026-07-24 | 44.90 | -0.0823 | -0.18% | 45.18 | 45.23 | 44.85 | 37,263 |
| 2026-07-23 | 44.98 | -0.4746 | -1.04% | 44.91 | 45.08 | 44.87 | 25,737 |
| 2026-07-22 | 45.46 | -0.0048 | -0.01% | 45.35 | 45.52 | 45.35 | 11,958 |
| 2026-07-21 | 45.46 | +0.9448 | +2.12% | 45.09 | 45.50 | 45.01 | 15,311 |