조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.12 | -0.1188 | -0.26% | 45.36 | 45.36 | 45.00 | 11,658 |
| 2026-09-14 | 45.24 | -0.4411 | -0.97% | 45.43 | 45.43 | 45.03 | 17,143 |
| 2026-09-11 | 45.68 | +0.4333 | +0.96% | 45.66 | 45.78 | 45.65 | 8,189 |
| 2026-09-10 | 45.24 | -0.4709 | -1.03% | 45.45 | 45.46 | 45.10 | 14,809 |
| 2026-09-09 | 45.71 | -0.3649 | -0.79% | 46.07 | 46.07 | 45.65 | 16,661 |
| 2026-09-08 | 46.08 | -0.2109 | -0.46% | 46.08 | 46.26 | 46.08 | 10,779 |
| 2026-09-04 | 46.29 | +0.1992 | +0.43% | 46.00 | 46.40 | 45.89 | 24,859 |
| 2026-09-03 | 46.09 | +0.2107 | +0.46% | 45.93 | 46.09 | 45.78 | 9,552 |
| 2026-09-02 | 45.88 | +0.1602 | +0.35% | 45.88 | 45.92 | 45.74 | 12,614 |
| 2026-09-01 | 45.72 | -0.3002 | -0.65% | 45.98 | 46.01 | 45.62 | 15,193 |
| 2026-08-31 | 46.02 | -0.1374 | -0.30% | 46.12 | 46.15 | 45.83 | 17,195 |
| 2026-08-28 | 46.16 | -0.0225 | -0.05% | 46.50 | 46.50 | 46.10 | 21,951 |
| 2026-08-27 | 46.18 | -0.0056 | -0.01% | 46.28 | 46.28 | 45.99 | 15,612 |
| 2026-08-26 | 46.19 | -0.1201 | -0.26% | 46.22 | 46.35 | 46.13 | 15,246 |
| 2026-08-25 | 46.31 | +0.4525 | +0.99% | 46.14 | 46.31 | 46.12 | 9,316 |
| 2026-08-24 | 45.85 | -0.1660 | -0.36% | 45.88 | 45.88 | 45.73 | 10,317 |
| 2026-08-21 | 46.02 | +0.3623 | +0.79% | 46.01 | 46.14 | 45.97 | 10,016 |
| 2026-08-20 | 45.66 | -0.0132 | -0.03% | 45.58 | 45.87 | 45.57 | 15,493 |
| 2026-08-19 | 45.67 | -0.0610 | -0.13% | 45.96 | 45.96 | 45.58 | 21,230 |
| 2026-08-18 | 45.73 | -0.7394 | -1.59% | 46.28 | 46.28 | 45.71 | 11,298 |