조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.06 | -0.1900 | -1.04% | 18.27 | 18.33 | 18.03 | 15,536,479 |
| 2026-07-17 | 18.25 | -0.3100 | -1.67% | 18.44 | 18.57 | 18.19 | 20,527,891 |
| 2026-07-16 | 18.56 | +0.4400 | +2.43% | 18.15 | 18.58 | 18.15 | 28,344,131 |
| 2026-07-15 | 18.12 | +0.2700 | +1.51% | 17.98 | 18.19 | 17.86 | 23,932,847 |
| 2026-07-14 | 17.85 | -0.0800 | -0.45% | 17.90 | 18.15 | 17.76 | 14,903,855 |
| 2026-07-13 | 17.93 | +0.0600 | +0.34% | 17.96 | 18.00 | 17.77 | 14,206,361 |
| 2026-07-10 | 17.87 | +0.1100 | +0.62% | 17.90 | 17.99 | 17.73 | 14,157,500 |
| 2026-07-09 | 17.76 | +0.3000 | +1.72% | 17.54 | 17.89 | 17.48 | 15,351,648 |
| 2026-07-08 | 17.46 | -0.5500 | -3.05% | 17.90 | 17.95 | 17.30 | 25,799,276 |
| 2026-07-07 | 18.01 | +0.1200 | +0.67% | 17.98 | 18.17 | 17.95 | 26,790,734 |
| 2026-07-06 | 17.89 | +0.0300 | +0.17% | 17.63 | 17.98 | 17.57 | 18,066,938 |
| 2026-07-02 | 17.86 | -0.2500 | -1.38% | 18.26 | 18.32 | 17.71 | 15,747,404 |
| 2026-07-01 | 18.11 | +0.3800 | +2.14% | 17.79 | 18.22 | 17.60 | 21,523,962 |
| 2026-06-30 | 17.73 | -0.0900 | -0.51% | 17.79 | 17.88 | 17.64 | 15,644,733 |
| 2026-06-29 | 17.82 | +0.0300 | +0.17% | 17.80 | 17.94 | 17.71 | 13,649,042 |
| 2026-06-26 | 17.79 | -0.1100 | -0.61% | 18.00 | 18.00 | 17.71 | 23,212,078 |
| 2026-06-25 | 17.90 | +0.3200 | +1.82% | 17.60 | 18.16 | 17.60 | 24,234,206 |
| 2026-06-24 | 17.58 | +0.1800 | +1.03% | 17.40 | 17.72 | 17.40 | 29,096,726 |
| 2026-06-23 | 17.40 | +0.3500 | +2.05% | 17.07 | 17.45 | 16.97 | 19,749,638 |
| 2026-06-22 | 17.05 | +0.1900 | +1.13% | 16.91 | 17.19 | 16.90 | 13,734,775 |