조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.95 | +0.0400 | +0.22% | 17.97 | 18.16 | 17.92 | 22,764,847 |
| 2026-08-14 | 17.91 | +0.1400 | +0.79% | 17.78 | 17.94 | 17.71 | 16,058,212 |
| 2026-08-13 | 17.77 | -0.0900 | -0.50% | 17.97 | 18.04 | 17.76 | 14,658,100 |
| 2026-08-12 | 17.86 | +0.0900 | +0.51% | 17.84 | 17.90 | 17.71 | 15,539,012 |
| 2026-08-11 | 17.77 | +0.1700 | +0.97% | 17.60 | 17.84 | 17.58 | 29,193,328 |
| 2026-08-10 | 17.60 | +0.0500 | +0.28% | 17.52 | 17.68 | 17.42 | 23,969,015 |
| 2026-08-07 | 17.55 | +0.1900 | +1.09% | 17.31 | 17.55 | 17.20 | 21,905,835 |
| 2026-08-06 | 17.36 | -0.2400 | -1.36% | 17.71 | 17.77 | 17.30 | 29,599,610 |
| 2026-08-05 | 17.60 | +0.0400 | +0.23% | 17.65 | 17.74 | 17.55 | 32,450,086 |
| 2026-08-04 | 17.56 | +0.2000 | +1.15% | 17.29 | 17.73 | 17.29 | 29,157,535 |
| 2026-08-03 | 17.36 | +0.3200 | +1.88% | 17.10 | 17.37 | 17.09 | 20,217,765 |
| 2026-07-31 | 17.04 | -0.0400 | -0.23% | 17.08 | 17.18 | 16.95 | 15,569,175 |
| 2026-07-30 | 17.08 | +0.2400 | +1.43% | 16.92 | 17.12 | 16.83 | 22,430,924 |
| 2026-07-29 | 16.84 | -0.4600 | -2.66% | 17.17 | 17.28 | 16.81 | 31,815,986 |
| 2026-07-28 | 17.30 | +0.1400 | +0.82% | 17.19 | 17.36 | 17.08 | 23,349,718 |
| 2026-07-27 | 17.16 | -0.2000 | -1.15% | 17.35 | 17.53 | 17.09 | 35,051,362 |
| 2026-07-24 | 17.36 | -0.0400 | -0.23% | 17.18 | 17.42 | 17.06 | 38,690,719 |
| 2026-07-23 | 17.40 | -0.8700 | -4.76% | 17.41 | 17.65 | 17.19 | 68,577,289 |
| 2026-07-22 | 18.27 | +0.1000 | +0.55% | 18.24 | 18.38 | 18.13 | 33,550,299 |
| 2026-07-21 | 18.17 | +0.1100 | +0.61% | 18.02 | 18.20 | 17.72 | 28,243,338 |