조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.75 | -0.0200 | -0.12% | 16.77 | 16.95 | 16.64 | 37,399,256 |
| 2026-09-14 | 16.77 | -0.0900 | -0.53% | 16.80 | 16.99 | 16.70 | 19,760,927 |
| 2026-09-11 | 16.86 | +0.1300 | +0.78% | 16.86 | 16.97 | 16.63 | 19,013,073 |
| 2026-09-10 | 16.73 | +0.1000 | +0.60% | 16.63 | 16.74 | 16.42 | 25,234,783 |
| 2026-09-09 | 16.63 | -0.1300 | -0.78% | 16.71 | 16.84 | 16.56 | 20,512,250 |
| 2026-09-08 | 16.76 | -0.2700 | -1.59% | 16.96 | 17.02 | 16.74 | 20,193,462 |
| 2026-09-04 | 17.03 | -0.0300 | -0.18% | 16.96 | 17.16 | 16.96 | 13,262,451 |
| 2026-09-03 | 17.06 | +0.1800 | +1.07% | 16.96 | 17.13 | 16.87 | 17,764,842 |
| 2026-09-02 | 16.88 | +0.4600 | +2.80% | 16.54 | 17.03 | 16.50 | 19,790,984 |
| 2026-09-01 | 16.42 | -0.2650 | -1.59% | 16.75 | 16.81 | 16.40 | 25,911,140 |
| 2026-08-31 | 16.69 | -0.2350 | -1.39% | 16.93 | 16.93 | 16.66 | 24,058,217 |
| 2026-08-28 | 16.92 | +0.0600 | +0.36% | 16.96 | 17.04 | 16.83 | 21,522,601 |
| 2026-08-27 | 16.86 | -0.1800 | -1.06% | 16.93 | 17.01 | 16.79 | 23,258,435 |
| 2026-08-26 | 17.04 | +0.0900 | +0.53% | 17.03 | 17.15 | 16.94 | 17,133,404 |
| 2026-08-25 | 16.95 | -0.0900 | -0.53% | 17.09 | 17.10 | 16.85 | 14,531,736 |
| 2026-08-24 | 17.04 | +0.0100 | +0.06% | 17.03 | 17.36 | 16.98 | 20,432,655 |
| 2026-08-21 | 17.03 | +0.0200 | +0.12% | 17.18 | 17.25 | 16.88 | 18,941,122 |
| 2026-08-20 | 17.01 | -0.1600 | -0.93% | 17.17 | 17.30 | 17.01 | 27,739,797 |
| 2026-08-19 | 17.17 | -0.4900 | -2.77% | 17.92 | 17.92 | 17.12 | 24,160,968 |
| 2026-08-18 | 17.66 | -0.2900 | -1.62% | 18.01 | 18.06 | 17.63 | 13,615,127 |