조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.97 | -0.2800 | -1.72% | 16.19 | 16.43 | 15.67 | 123,874 |
| 2026-09-14 | 16.25 | -0.1100 | -0.67% | 16.30 | 16.49 | 16.24 | 92,008 |
| 2026-09-11 | 16.36 | 0.00 | 0.00% | 16.40 | 16.58 | 16.33 | 77,951 |
| 2026-09-10 | 16.36 | +0.0500 | +0.31% | 16.31 | 16.40 | 16.12 | 101,269 |
| 2026-09-09 | 16.31 | -0.0300 | -0.18% | 16.32 | 16.50 | 16.22 | 187,334 |
| 2026-09-08 | 16.34 | +0.2400 | +1.49% | 16.18 | 16.39 | 16.04 | 43,043 |
| 2026-09-04 | 16.10 | -0.1000 | -0.62% | 16.28 | 16.44 | 16.07 | 32,757 |
| 2026-09-03 | 16.20 | +0.0800 | +0.50% | 16.32 | 16.50 | 16.10 | 41,094 |
| 2026-09-02 | 16.12 | -0.1300 | -0.80% | 16.25 | 16.40 | 16.06 | 77,427 |
| 2026-09-01 | 16.25 | -0.2700 | -1.63% | 16.48 | 16.50 | 16.16 | 47,804 |
| 2026-08-31 | 16.52 | +0.2799 | +1.72% | 16.20 | 16.75 | 16.20 | 194,882 |
| 2026-08-28 | 16.24 | -0.2899 | -1.75% | 16.50 | 16.59 | 16.18 | 23,309 |
| 2026-08-27 | 16.53 | +0.0200 | +0.12% | 16.66 | 16.74 | 16.42 | 28,268 |
| 2026-08-26 | 16.51 | -0.0300 | -0.18% | 16.47 | 16.60 | 16.40 | 39,948 |
| 2026-08-25 | 16.54 | 0.00 | 0.00% | 16.45 | 16.59 | 16.45 | 39,171 |
| 2026-08-24 | 16.54 | +0.0200 | +0.12% | 16.52 | 16.63 | 16.40 | 29,367 |
| 2026-08-21 | 16.52 | -0.1100 | -0.66% | 16.53 | 16.62 | 16.52 | 37,727 |
| 2026-08-20 | 16.63 | +0.2100 | +1.28% | 16.41 | 16.63 | 16.31 | 79,162 |
| 2026-08-19 | 16.42 | +0.3400 | +2.11% | 16.12 | 16.44 | 16.05 | 70,427 |
| 2026-08-18 | 16.08 | 0.00 | 0.00% | 16.15 | 16.29 | 16.05 | 46,211 |