조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.08 | -0.0750 | -0.46% | 16.11 | 16.17 | 16.06 | 55,794 |
| 2026-08-14 | 16.16 | +0.0341 | +0.21% | 16.15 | 16.20 | 16.08 | 44,905 |
| 2026-08-13 | 16.12 | +0.0309 | +0.19% | 16.09 | 16.17 | 16.04 | 38,266 |
| 2026-08-12 | 16.09 | -0.0600 | -0.37% | 16.13 | 16.16 | 16.03 | 41,835 |
| 2026-08-11 | 16.15 | +0.0300 | +0.19% | 16.17 | 16.17 | 16.10 | 25,116 |
| 2026-08-10 | 16.12 | -0.0300 | -0.19% | 16.25 | 16.25 | 16.10 | 42,419 |
| 2026-08-07 | 16.15 | -0.0262 | -0.16% | 16.22 | 16.24 | 16.15 | 25,017 |
| 2026-08-06 | 16.18 | -0.0438 | -0.27% | 16.20 | 16.25 | 16.16 | 37,749 |
| 2026-08-05 | 16.22 | -0.0600 | -0.37% | 16.29 | 16.29 | 16.16 | 33,568 |
| 2026-08-04 | 16.28 | -0.0100 | -0.06% | 16.27 | 16.33 | 16.20 | 53,084 |
| 2026-08-03 | 16.29 | +0.0900 | +0.56% | 16.20 | 16.30 | 16.15 | 48,932 |
| 2026-07-31 | 16.20 | +0.0100 | +0.06% | 16.20 | 16.23 | 16.15 | 71,129 |
| 2026-07-30 | 16.19 | +0.0800 | +0.50% | 16.11 | 16.23 | 16.11 | 46,504 |
| 2026-07-29 | 16.11 | -0.0700 | -0.43% | 16.18 | 16.24 | 16.10 | 52,397 |
| 2026-07-28 | 16.18 | -0.0100 | -0.06% | 16.17 | 16.26 | 16.15 | 52,828 |
| 2026-07-27 | 16.19 | +0.0700 | +0.43% | 16.25 | 16.25 | 16.14 | 71,084 |
| 2026-07-24 | 16.12 | +0.0200 | +0.12% | 16.19 | 16.21 | 16.09 | 32,730 |
| 2026-07-23 | 16.10 | -0.1100 | -0.68% | 16.20 | 16.26 | 16.10 | 46,456 |
| 2026-07-22 | 16.21 | -0.0400 | -0.25% | 16.24 | 16.35 | 16.20 | 48,551 |
| 2026-07-21 | 16.25 | -0.1300 | -0.79% | 16.38 | 16.41 | 16.23 | 37,559 |