조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.38 | 0.00 | 0.00% | 16.32 | 16.46 | 16.25 | 394,509 |
| 2026-07-17 | 16.38 | +0.0400 | +0.24% | 16.35 | 16.38 | 16.20 | 64,063 |
| 2026-07-16 | 16.34 | -0.0300 | -0.18% | 16.28 | 16.37 | 16.20 | 50,691 |
| 2026-07-15 | 16.37 | +0.1500 | +0.92% | 16.24 | 16.37 | 16.13 | 89,142 |
| 2026-07-14 | 16.22 | +0.0700 | +0.43% | 16.19 | 16.23 | 16.01 | 42,862 |
| 2026-07-13 | 16.15 | +0.0300 | +0.19% | 16.06 | 16.15 | 16.00 | 115,430 |
| 2026-07-10 | 16.12 | -0.0350 | -0.22% | 16.10 | 16.17 | 16.04 | 34,195 |
| 2026-07-09 | 16.16 | +0.0350 | +0.22% | 16.14 | 16.17 | 16.04 | 76,597 |
| 2026-07-08 | 16.12 | -0.0300 | -0.19% | 16.18 | 16.21 | 16.01 | 44,360 |
| 2026-07-07 | 16.15 | -0.0600 | -0.37% | 16.21 | 16.25 | 16.11 | 71,074 |
| 2026-07-06 | 16.21 | +0.0900 | +0.56% | 16.12 | 16.23 | 16.12 | 58,507 |
| 2026-07-02 | 16.12 | -0.0100 | -0.06% | 16.17 | 16.27 | 16.11 | 45,973 |
| 2026-07-01 | 16.13 | -0.2700 | -1.65% | 16.03 | 16.20 | 16.03 | 66,585 |
| 2026-06-30 | 16.40 | +0.1000 | +0.61% | 16.30 | 16.40 | 16.20 | 178,208 |
| 2026-06-29 | 16.30 | +0.1100 | +0.68% | 16.20 | 16.36 | 16.17 | 52,229 |
| 2026-06-26 | 16.19 | +0.0400 | +0.25% | 16.11 | 16.20 | 16.11 | 48,876 |
| 2026-06-25 | 16.15 | +0.0500 | +0.31% | 16.07 | 16.21 | 16.07 | 63,597 |
| 2026-06-24 | 16.10 | +0.0550 | +0.34% | 16.08 | 16.15 | 16.06 | 57,732 |
| 2026-06-23 | 16.05 | -0.0350 | -0.22% | 16.07 | 16.15 | 16.00 | 63,247 |
| 2026-06-22 | 16.08 | -0.1500 | -0.92% | 16.15 | 16.25 | 16.08 | 53,324 |