조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.00 | +0.6600 | +1.98% | 33.67 | 34.00 | 33.24 | 186,163 |
| 2026-08-14 | 33.34 | +0.0900 | +0.27% | 33.04 | 33.81 | 32.87 | 91,964 |
| 2026-08-13 | 33.25 | +0.2600 | +0.79% | 33.58 | 34.00 | 33.13 | 75,871 |
| 2026-08-12 | 32.99 | -0.1300 | -0.39% | 33.09 | 34.26 | 32.75 | 115,904 |
| 2026-08-11 | 33.12 | +0.1200 | +0.36% | 33.00 | 33.90 | 32.82 | 51,239 |
| 2026-08-10 | 33.00 | +1.58 | +5.03% | 32.30 | 33.62 | 30.66 | 237,365 |
| 2026-08-07 | 31.42 | +4.42 | +16.37% | 28.46 | 33.16 | 28.46 | 227,925 |
| 2026-08-06 | 27.00 | +3.13 | +13.11% | 24.83 | 27.94 | 24.83 | 73,687 |
| 2026-08-05 | 23.87 | +0.1600 | +0.67% | 23.45 | 24.99 | 23.45 | 22,890 |
| 2026-08-04 | 23.71 | +0.0600 | +0.25% | 23.92 | 24.43 | 23.17 | 19,582 |
| 2026-08-03 | 23.65 | +0.6600 | +2.87% | 23.62 | 24.64 | 23.23 | 22,897 |
| 2026-07-31 | 22.99 | -0.1700 | -0.73% | 23.59 | 23.59 | 22.74 | 20,188 |
| 2026-07-30 | 23.16 | +0.0200 | +0.09% | 23.25 | 23.70 | 22.80 | 26,201 |
| 2026-07-29 | 23.14 | -0.7000 | -2.94% | 23.99 | 24.14 | 22.88 | 20,992 |
| 2026-07-28 | 23.84 | +1.71 | +7.73% | 22.55 | 23.87 | 22.23 | 70,882 |
| 2026-07-27 | 22.13 | -0.1800 | -0.81% | 22.35 | 23.05 | 21.67 | 27,444 |
| 2026-07-24 | 22.31 | +0.4900 | +2.25% | 21.55 | 22.47 | 21.37 | 30,886 |
| 2026-07-23 | 21.82 | -0.7800 | -3.45% | 22.06 | 22.26 | 21.36 | 24,814 |
| 2026-07-22 | 22.60 | +0.0900 | +0.40% | 22.50 | 22.78 | 21.90 | 35,579 |
| 2026-07-21 | 22.51 | +0.0200 | +0.09% | 22.46 | 23.02 | 22.23 | 38,317 |