조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.49 | -0.5900 | -2.56% | 23.40 | 23.77 | 22.00 | 21,976 |
| 2026-07-17 | 23.08 | -1.02 | -4.23% | 23.70 | 24.33 | 22.99 | 37,113 |
| 2026-07-16 | 24.10 | +1.52 | +6.73% | 22.34 | 25.05 | 22.34 | 94,490 |
| 2026-07-15 | 22.58 | +0.9700 | +4.49% | 22.34 | 23.10 | 22.23 | 45,424 |
| 2026-07-14 | 21.61 | -0.1100 | -0.51% | 22.20 | 22.82 | 20.67 | 173,621 |
| 2026-07-13 | 21.72 | +0.3200 | +1.50% | 21.60 | 22.93 | 21.31 | 50,239 |
| 2026-07-10 | 21.40 | +0.6800 | +3.28% | 20.60 | 21.40 | 20.55 | 20,029 |
| 2026-07-09 | 20.72 | +0.1000 | +0.48% | 20.61 | 20.94 | 19.84 | 33,486 |
| 2026-07-08 | 20.62 | -0.7200 | -3.37% | 21.01 | 21.33 | 19.91 | 31,822 |
| 2026-07-07 | 21.34 | -0.4800 | -2.20% | 22.82 | 22.82 | 21.01 | 28,594 |
| 2026-07-06 | 21.82 | -0.9100 | -4.00% | 22.89 | 22.91 | 21.52 | 26,431 |
| 2026-07-02 | 22.73 | -0.1900 | -0.83% | 23.17 | 23.67 | 22.45 | 16,154 |
| 2026-07-01 | 22.92 | -0.1100 | -0.48% | 23.25 | 23.83 | 22.77 | 32,681 |
| 2026-06-30 | 23.03 | +1.29 | +5.93% | 21.69 | 23.13 | 21.11 | 31,103 |
| 2026-06-29 | 21.74 | +0.7400 | +3.52% | 20.95 | 22.43 | 20.53 | 51,488 |
| 2026-06-26 | 21.00 | +1.18 | +5.95% | 19.93 | 21.13 | 19.93 | 124,997 |
| 2026-06-25 | 19.82 | -0.3600 | -1.78% | 20.11 | 20.11 | 19.14 | 38,237 |
| 2026-06-24 | 20.18 | -0.4800 | -2.32% | 20.70 | 21.11 | 19.96 | 54,744 |
| 2026-06-23 | 20.66 | +0.2700 | +1.32% | 20.35 | 20.80 | 20.35 | 25,989 |
| 2026-06-22 | 20.39 | -0.0400 | -0.20% | 20.59 | 20.80 | 20.30 | 13,444 |