조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.19 | +0.1400 | +0.45% | 31.00 | 31.19 | 30.37 | 70,151 |
| 2026-09-14 | 31.05 | +1.05 | +3.50% | 30.00 | 31.09 | 29.57 | 93,254 |
| 2026-09-11 | 30.00 | -0.0800 | -0.27% | 30.48 | 30.84 | 29.63 | 94,470 |
| 2026-09-10 | 30.08 | -1.08 | -3.47% | 30.97 | 31.14 | 29.49 | 56,698 |
| 2026-09-09 | 31.16 | +0.0500 | +0.16% | 30.77 | 31.23 | 30.53 | 39,471 |
| 2026-09-08 | 31.11 | +0.1100 | +0.35% | 30.60 | 31.73 | 29.94 | 99,762 |
| 2026-09-04 | 31.00 | -0.6500 | -2.05% | 32.06 | 32.06 | 30.52 | 58,254 |
| 2026-09-03 | 31.65 | +0.1400 | +0.44% | 32.00 | 32.04 | 30.59 | 81,152 |
| 2026-09-02 | 31.51 | +1.05 | +3.45% | 30.93 | 32.10 | 30.39 | 86,519 |
| 2026-09-01 | 30.46 | -0.9500 | -3.02% | 30.58 | 31.04 | 30.19 | 77,442 |
| 2026-08-31 | 31.41 | -0.0400 | -0.13% | 31.45 | 32.03 | 30.60 | 141,245 |
| 2026-08-28 | 31.45 | -0.9200 | -2.84% | 32.58 | 32.72 | 31.33 | 67,177 |
| 2026-08-27 | 32.37 | -0.0700 | -0.22% | 32.57 | 32.88 | 31.43 | 98,326 |
| 2026-08-26 | 32.44 | -0.1700 | -0.52% | 32.90 | 33.01 | 32.09 | 50,542 |
| 2026-08-25 | 32.61 | -0.8500 | -2.54% | 33.46 | 33.46 | 32.06 | 100,791 |
| 2026-08-24 | 33.46 | +0.5600 | +1.70% | 33.09 | 34.12 | 33.00 | 103,951 |
| 2026-08-21 | 32.90 | -0.7500 | -2.23% | 33.65 | 33.65 | 32.26 | 51,153 |
| 2026-08-20 | 33.65 | -0.0400 | -0.12% | 33.16 | 33.75 | 33.06 | 79,451 |
| 2026-08-19 | 33.69 | -0.1600 | -0.47% | 34.00 | 34.00 | 33.18 | 59,052 |
| 2026-08-18 | 33.85 | -0.1500 | -0.44% | 33.90 | 34.00 | 33.57 | 96,840 |