조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.64 | +0.2300 | +0.33% | 69.12 | 70.05 | 69.12 | 44,913 |
| 2026-09-14 | 69.41 | +0.1900 | +0.27% | 69.07 | 70.02 | 69.00 | 77,549 |
| 2026-09-11 | 69.22 | -0.2500 | -0.36% | 70.11 | 70.36 | 68.66 | 39,425 |
| 2026-09-10 | 69.47 | +0.6600 | +0.96% | 68.25 | 69.47 | 68.19 | 37,687 |
| 2026-09-09 | 68.81 | -0.6700 | -0.96% | 68.55 | 69.43 | 68.34 | 54,088 |
| 2026-09-08 | 69.48 | -0.8800 | -1.25% | 69.98 | 70.24 | 69.21 | 37,386 |
| 2026-09-04 | 70.36 | +0.4500 | +0.64% | 69.57 | 70.68 | 69.36 | 93,455 |
| 2026-09-03 | 69.91 | +0.5700 | +0.82% | 69.81 | 70.50 | 69.70 | 34,225 |
| 2026-09-02 | 69.34 | +1.37 | +2.02% | 68.05 | 69.62 | 68.05 | 44,977 |
| 2026-09-01 | 67.97 | -0.5200 | -0.76% | 68.28 | 68.83 | 67.52 | 60,707 |
| 2026-08-31 | 68.49 | -0.9500 | -1.37% | 69.46 | 69.46 | 68.28 | 65,021 |
| 2026-08-28 | 69.44 | -0.0400 | -0.06% | 69.27 | 70.25 | 69.27 | 67,784 |
| 2026-08-27 | 69.48 | +0.2400 | +0.35% | 68.81 | 70.03 | 68.35 | 96,291 |
| 2026-08-26 | 69.24 | +0.2500 | +0.36% | 69.39 | 69.78 | 68.53 | 101,275 |
| 2026-08-25 | 68.99 | -0.9000 | -1.29% | 70.27 | 70.27 | 68.35 | 117,980 |
| 2026-08-24 | 69.89 | +0.1800 | +0.26% | 69.71 | 70.34 | 68.88 | 67,517 |
| 2026-08-21 | 69.71 | +0.2800 | +0.40% | 69.89 | 69.97 | 68.72 | 75,106 |
| 2026-08-20 | 69.43 | -0.0400 | -0.06% | 69.15 | 69.95 | 68.67 | 89,737 |
| 2026-08-19 | 69.47 | -1.98 | -2.77% | 71.50 | 71.77 | 69.04 | 93,662 |
| 2026-08-18 | 71.45 | -0.4000 | -0.56% | 71.68 | 71.92 | 71.15 | 69,448 |