조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.37 | -0.9400 | -1.36% | 69.94 | 69.94 | 67.49 | 171,716 |
| 2026-07-17 | 69.31 | -2.10 | -2.94% | 70.78 | 71.20 | 68.76 | 90,940 |
| 2026-07-16 | 71.41 | +2.18 | +3.15% | 69.29 | 71.69 | 68.88 | 125,297 |
| 2026-07-15 | 69.23 | +0.8400 | +1.23% | 68.30 | 69.58 | 68.13 | 112,246 |
| 2026-07-14 | 68.39 | -0.4600 | -0.67% | 68.90 | 69.15 | 68.23 | 68,889 |
| 2026-07-13 | 68.85 | +0.9700 | +1.43% | 68.22 | 69.32 | 67.65 | 98,331 |
| 2026-07-10 | 67.88 | -0.1600 | -0.24% | 68.07 | 68.17 | 67.33 | 63,745 |
| 2026-07-09 | 68.04 | +0.9600 | +1.43% | 67.31 | 68.18 | 66.63 | 94,924 |
| 2026-07-08 | 67.08 | -1.47 | -2.14% | 68.58 | 69.10 | 66.66 | 56,223 |
| 2026-07-07 | 68.55 | -0.6400 | -0.92% | 69.34 | 70.57 | 68.38 | 63,761 |
| 2026-07-06 | 69.19 | -0.1300 | -0.19% | 69.44 | 70.10 | 68.73 | 64,393 |
| 2026-07-02 | 69.32 | -1.34 | -1.90% | 70.76 | 71.46 | 68.91 | 120,597 |
| 2026-07-01 | 70.66 | +2.14 | +3.12% | 68.81 | 70.71 | 68.81 | 93,931 |
| 2026-06-30 | 68.52 | -0.4000 | -0.58% | 68.92 | 69.37 | 68.15 | 74,300 |
| 2026-06-29 | 68.92 | -0.4400 | -0.63% | 68.74 | 69.10 | 67.90 | 90,373 |
| 2026-06-26 | 69.36 | +1.77 | +2.62% | 67.70 | 69.40 | 67.49 | 236,769 |
| 2026-06-25 | 67.59 | -0.5900 | -0.87% | 68.17 | 68.64 | 67.03 | 81,594 |
| 2026-06-24 | 68.18 | +0.6200 | +0.92% | 67.56 | 68.49 | 67.38 | 114,271 |
| 2026-06-23 | 67.56 | +1.25 | +1.89% | 66.24 | 67.74 | 66.24 | 72,611 |
| 2026-06-22 | 66.31 | +0.0300 | +0.05% | 66.09 | 66.90 | 65.71 | 83,997 |