조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.85 | -0.1100 | -0.15% | 72.04 | 72.50 | 71.53 | 115,097 |
| 2026-08-14 | 71.96 | -0.3900 | -0.54% | 72.46 | 74.50 | 71.95 | 45,099 |
| 2026-08-13 | 72.35 | +0.2700 | +0.37% | 72.65 | 73.35 | 72.15 | 69,841 |
| 2026-08-12 | 72.08 | +0.4000 | +0.56% | 71.53 | 72.44 | 71.53 | 62,077 |
| 2026-08-11 | 71.68 | +1.05 | +1.49% | 70.79 | 72.03 | 70.79 | 78,929 |
| 2026-08-10 | 70.63 | -1.25 | -1.74% | 71.46 | 71.82 | 70.02 | 91,807 |
| 2026-08-07 | 71.88 | -0.1100 | -0.15% | 72.39 | 72.68 | 71.21 | 106,386 |
| 2026-08-06 | 71.99 | -0.0900 | -0.12% | 72.61 | 72.99 | 71.88 | 108,863 |
| 2026-08-05 | 72.08 | -0.4300 | -0.59% | 72.56 | 72.86 | 71.67 | 43,462 |
| 2026-08-04 | 72.51 | +0.4000 | +0.55% | 72.04 | 72.90 | 71.67 | 122,952 |
| 2026-08-03 | 72.11 | +0.7700 | +1.08% | 71.59 | 72.70 | 71.07 | 128,311 |
| 2026-07-31 | 71.34 | +0.4800 | +0.68% | 70.63 | 72.44 | 70.24 | 92,466 |
| 2026-07-30 | 70.86 | -0.0700 | -0.10% | 71.19 | 72.11 | 70.71 | 110,975 |
| 2026-07-29 | 70.93 | -0.6700 | -0.94% | 71.20 | 71.80 | 70.49 | 109,715 |
| 2026-07-28 | 71.60 | +1.32 | +1.88% | 70.28 | 72.03 | 70.28 | 71,506 |
| 2026-07-27 | 70.28 | +0.0700 | +0.10% | 70.51 | 71.38 | 69.82 | 91,738 |
| 2026-07-24 | 70.21 | +0.9500 | +1.37% | 69.39 | 70.94 | 68.82 | 155,223 |
| 2026-07-23 | 69.26 | -0.0200 | -0.03% | 68.86 | 69.69 | 67.88 | 154,802 |
| 2026-07-22 | 69.28 | +0.4800 | +0.70% | 69.18 | 69.64 | 66.77 | 134,505 |
| 2026-07-21 | 68.80 | +0.4300 | +0.63% | 69.40 | 70.16 | 68.41 | 260,492 |