조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.79 | -0.0100 | -0.04% | 24.80 | 24.80 | 24.79 | 562 |
| 2026-08-14 | 24.80 | -0.0200 | -0.08% | 24.74 | 24.80 | 24.72 | 1,049 |
| 2026-08-13 | 24.82 | +0.0400 | +0.16% | 24.74 | 24.89 | 24.74 | 1,284 |
| 2026-08-12 | 24.78 | +0.0300 | +0.12% | 24.78 | 24.78 | 24.78 | 186 |
| 2026-08-11 | 24.75 | +0.0350 | +0.14% | 24.75 | 24.75 | 24.75 | 114 |
| 2026-08-10 | 24.71 | -0.0150 | -0.06% | 24.64 | 24.81 | 24.64 | 840 |
| 2026-08-07 | 24.73 | +0.0450 | +0.18% | 24.74 | 24.75 | 24.73 | 763 |
| 2026-08-06 | 24.68 | -0.0400 | -0.16% | 24.73 | 24.80 | 24.61 | 5,896 |
| 2026-08-05 | 24.72 | -0.0350 | -0.14% | 24.72 | 24.72 | 24.72 | 22 |
| 2026-08-04 | 24.76 | +0.1350 | +0.55% | 24.72 | 24.76 | 24.72 | 403 |
| 2026-08-03 | 24.62 | -0.0200 | -0.08% | 24.40 | 24.62 | 24.40 | 4,679 |
| 2026-07-31 | 24.64 | -0.0750 | -0.30% | 24.54 | 24.64 | 24.54 | 404 |
| 2026-07-30 | 24.72 | -0.0550 | -0.22% | 24.72 | 24.72 | 24.65 | 951 |
| 2026-07-29 | 24.77 | 0.00 | 0.00% | 24.91 | 24.91 | 24.71 | 6,525 |
| 2026-07-28 | 24.77 | +0.0300 | +0.12% | 24.75 | 24.77 | 24.75 | 717 |
| 2026-07-27 | 24.74 | -0.0050 | -0.02% | 24.74 | 24.74 | 24.74 | 174 |
| 2026-07-24 | 24.75 | +0.0150 | +0.06% | 24.75 | 24.75 | 24.75 | 24 |
| 2026-07-23 | 24.73 | -0.0350 | -0.14% | 24.73 | 24.73 | 24.73 | 27 |
| 2026-07-22 | 24.77 | -0.0150 | -0.06% | 24.76 | 24.77 | 24.76 | 254 |
| 2026-07-21 | 24.78 | -0.0156 | -0.06% | 24.78 | 24.78 | 24.78 | 113 |