조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.55 | -0.0150 | -0.06% | 24.61 | 24.61 | 24.55 | 648 |
| 2026-09-14 | 24.57 | -0.0518 | -0.21% | 24.64 | 24.64 | 24.57 | 435 |
| 2026-09-11 | 24.62 | +0.0568 | +0.23% | 24.52 | 24.62 | 24.51 | 3,372 |
| 2026-09-10 | 24.56 | -0.0750 | -0.30% | 24.70 | 24.70 | 24.56 | 1,222 |
| 2026-09-09 | 24.64 | -0.0450 | -0.18% | 24.64 | 24.64 | 24.64 | 158 |
| 2026-09-08 | 24.68 | -0.0007 | 0.00% | 24.68 | 24.68 | 24.68 | 588 |
| 2026-09-04 | 24.68 | +0.0007 | +0.00% | 24.68 | 24.68 | 24.68 | 166 |
| 2026-09-03 | 24.68 | +0.0200 | +0.08% | 24.70 | 24.79 | 24.62 | 732 |
| 2026-09-02 | 24.66 | +0.0250 | +0.10% | 24.60 | 24.72 | 24.59 | 1,102 |
| 2026-09-01 | 24.64 | -0.0450 | -0.18% | 24.58 | 24.68 | 24.57 | 5,777 |
| 2026-08-31 | 24.68 | 0.00 | 0.00% | 24.75 | 24.75 | 24.68 | 1,210 |
| 2026-08-28 | 24.68 | -0.1750 | -0.70% | 24.71 | 24.73 | 24.68 | 280 |
| 2026-08-27 | 24.86 | +0.0750 | +0.30% | 24.82 | 24.91 | 24.82 | 1,204 |
| 2026-08-26 | 24.78 | -0.0100 | -0.04% | 24.77 | 24.78 | 24.73 | 1,291 |
| 2026-08-25 | 24.79 | +0.0300 | +0.12% | 24.56 | 24.79 | 24.56 | 875 |
| 2026-08-24 | 24.76 | -0.0250 | -0.10% | 24.82 | 24.85 | 24.76 | 233 |
| 2026-08-21 | 24.79 | +0.0150 | +0.06% | 24.84 | 24.84 | 24.78 | 392 |
| 2026-08-20 | 24.77 | -0.0300 | -0.12% | 24.77 | 24.85 | 24.77 | 1,257 |
| 2026-08-19 | 24.80 | +0.0250 | +0.10% | 24.83 | 24.84 | 24.80 | 610 |
| 2026-08-18 | 24.78 | -0.0100 | -0.04% | 24.83 | 24.83 | 24.78 | 329 |