조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.80 | -0.0094 | -0.04% | 24.78 | 24.80 | 24.78 | 473 |
| 2026-07-17 | 24.81 | -0.0100 | -0.04% | 24.80 | 24.86 | 24.80 | 1,692 |
| 2026-07-16 | 24.82 | +0.0200 | +0.08% | 24.80 | 24.82 | 24.80 | 927 |
| 2026-07-15 | 24.80 | +0.0450 | +0.18% | 24.80 | 24.80 | 24.80 | 104 |
| 2026-07-14 | 24.75 | +0.0300 | +0.12% | 24.75 | 24.75 | 24.66 | 2,175 |
| 2026-07-13 | 24.72 | -0.0200 | -0.08% | 24.59 | 24.81 | 24.59 | 2,767 |
| 2026-07-10 | 24.74 | -0.0050 | -0.02% | 24.75 | 24.75 | 24.74 | 5,398 |
| 2026-07-09 | 24.75 | +0.0300 | +0.12% | 24.75 | 24.75 | 24.75 | 18 |
| 2026-07-08 | 24.72 | -0.0150 | -0.06% | 24.71 | 24.72 | 24.71 | 304 |
| 2026-07-07 | 24.73 | -0.0350 | -0.14% | 24.66 | 24.73 | 24.66 | 3,120 |
| 2026-07-06 | 24.77 | +0.0150 | +0.06% | 24.49 | 24.85 | 24.49 | 4,481 |
| 2026-07-02 | 24.75 | +0.0250 | +0.10% | 24.75 | 24.75 | 24.75 | 273 |
| 2026-07-01 | 24.73 | +0.0217 | +0.09% | 24.65 | 24.73 | 24.65 | 820 |
| 2026-06-30 | 24.70 | -0.0317 | -0.13% | 24.80 | 24.80 | 24.70 | 3,209 |
| 2026-06-29 | 24.74 | -0.1300 | -0.52% | 24.74 | 24.81 | 24.68 | 678 |
| 2026-06-26 | 24.87 | +0.0850 | +0.34% | 24.83 | 24.87 | 24.83 | 927 |
| 2026-06-25 | 24.78 | +0.0359 | +0.15% | 24.80 | 24.81 | 24.78 | 795 |
| 2026-06-24 | 24.74 | +0.0041 | +0.02% | 24.74 | 24.80 | 24.72 | 1,708 |
| 2026-06-23 | 24.74 | +0.0600 | +0.24% | 24.73 | 24.75 | 24.73 | 1,231 |
| 2026-06-22 | 24.68 | -0.0450 | -0.18% | 24.73 | 24.73 | 24.68 | 943 |